선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,130 | -0.22% | 560.00 | 16:03:09 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1,992 | +0.30% | 0.30K | 16:00:31 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9,060 | +0.25% | 0.04K | 16:00:31 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19,620 | +0.38% | 0.02K | 16:00:31 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 6,440 | 0.00% | 0 | 17/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8684 | -0.18% | 45.50K | 16:05:49 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.26 | +0.11% | 15.89K | 16:18:58 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141.70 | +0.01% | 15.09K | 16:16:11 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.52 | -0.29% | 12.75K | 16:04:56 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.00 | +0.13% | 10.94K | 16:08:47 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 98.98 | +0.18% | 8.78K | 16:08:35 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12.74 | -0.55% | 6.55K | 16:11:01 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.270 | +0.09% | 5.62K | 16:18:49 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11.65 | -0.09% | 5.23K | 16:04:05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.17 | +0.57% | 4.82K | 16:15:41 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.440 | -0.17% | 4.60K | 16:05:44 | ||
db x-trackers MSCI Wd Health Care | XDWH | 49.950 | +0.36% | 4.38K | 16:17:03 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.74 | 0.00% | 3.82K | 16:05:36 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.60 | -0.18% | 3.72K | 16:04:23 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18.76 | +0.43% | 2.99K | 16:04:56 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128.28 | +0.05% | 2.50K | 16:09:41 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | +0.07% | 2.34K | 16:12:02 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.35 | +0.24% | 2.27K | 16:14:57 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.81 | +0.18% | 2.20K | 16:05:28 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 48.00 | -0.15% | 2.13K | 16:17:11 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 147.42 | +0.57% | 14.81K | 18/05 | ||
x-trackers Swiss Large DR 1D | XSMI | 125.22 | +0.71% | 8.57K | 18/05 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 150.95 | -0.25% | 3.70K | 18/05 | ||
db x-trackers SLI UCITS | XSLI | 206.40 | +0.56% | 0.35K | 18/05 | ||
db x-trackers MSCI Europe UCITS | XEOU | 17.42 | +0.09% | 0.35K | 18/05 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15.24 | -0.41% | 0.31K | 17/05 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.70 | +0.98% | 0.30K | 17/05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.63 | +1.15% | 0.28K | 17/05 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 92.57 | -0.38% | 0.19K | 18/05 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 53.57 | -0.18% | 0.05K | 17/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | +0.47% | 0.00K | 17/05 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 52.56 | +1.23% | 0.00K | 17/05 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 70.07 | 0.00% | 0 | 16/05 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.67 | 0.00% | 0 | 16/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 182.48 | 0.00% | 0 | 16/05 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 38.11 | 0.00% | 0 | 08/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.96 | 0.00% | 0 | 15/05 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 52.68 | 0.00% | 0 | 14/05 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 22.40 | 0.00% | 0 | 16/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27.55 | +0.77% | 0.00K | 11:18:00 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.29 | +0.00% | 0 | 16/05 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.442 | 0.00% | 0 | 16/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.68 | +0.23% | 2.06K | 16:12:04 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 557.86 | -0.16% | 2.02K | 16:04:47 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 580.82 | -0.20% | 1.94K | 16:04:49 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 878.45 | +0.80% | 1.82K | 16:00:26 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 828.80 | +0.28% | 1.27K | 16:25:33 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3,458.5 | -0.18% | 1.00K | 16:00:15 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2,657.97 | +1.26% | 770.00 | 16:04:31 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,410.2 | +0.03% | 625.00 | 16:12:17 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,357.5 | -0.90% | 562.00 | 16:13:17 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1,982.8 | +0.61% | 503.00 | 16:04:16 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,267.24 | +0.27% | 473.00 | 16:04:55 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,638.0 | -0.55% | 470.00 | 16:35:04 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,361.4 | -0.07% | 396.00 | 16:11:50 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2,048.00 | +1.16% | 345.00 | 16:21:25 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,625.50 | +0.70% | 315.00 | 16:34:58 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,135.0 | +0.55% | 209.00 | 16:05:44 | ||
db x-trackers Russell Midcap | XRMU | 44.75 | +0.22% | 182.00 | 16:02:58 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 43.37 | +1.14% | 0.15K | 16:00:15 | ||
db x-trackers Nifty 50 | XNIF | 20,608.0 | +0.57% | 144.00 | 16:31:31 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,257.0 | +0.02% | 131.00 | 16:33:17 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 128.36 | -0.06% | 0 | 17/05 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.663 | +0.16% | 0 | 17/05 | ||
x-trackers Swiss Large DR 1D | DB22 | 126.94 | +0.43% | 0 | 17/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.12% | 0 | 17/05 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 34.95 | +0.07% | 0 | 17/05 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 54.020 | -0.09% | 0 | 17/05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 84.19 | -0.23% | 0 | 17/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.130 | -0.51% | 0 | 17/05 | ||
db x-trackers ATX UCITS DR | DB10 | 72.03 | +1.21% | 0 | 17/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
x-trackers Swiss Large DR 1D | XSMIz | 125.00 | +0.00% | 0 | 17/05 | ||
x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
db x-trackers II EONIA UCITS 1C | XEON | 141.72 | +0.03% | 5.63K | 16:29:25 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.03 | +0.22% | 3.70K | 16:29:36 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12.75 | -0.50% | 3.51K | 16:31:23 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.78 | +0.38% | 2.60K | 16:04:26 | ||
x-trackers Swiss Large DR 1D | XSMI | 126.74 | -0.13% | 2.30K | 16:26:00 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.15 | +0.48% | 2.02K | 16:33:48 | ||
db x-trackers MSCI Wd Health Care | XDWH | 49.8950 | +0.31% | 1.07K | 16:34:12 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.190 | -0.04% | 942.00 | 16:34:46 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.79 | +0.06% | 0.91K | 16:22:26 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46.91 | +0.74% | 825.00 | 16:09:51 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.06 | -0.68% | 610.00 | 16:15:51 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.814 | +0.10% | 0.58K | 16:04:23 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.90 | +0.34% | 556.00 | 16:29:42 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 35.01 | +0.26% | 502.00 | 16:13:21 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.91 | +1.04% | 370.00 | 16:31:30 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.41 | 0.01% | 330.00 | 16:04:09 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.84 | +0.01% | 282.00 | 16:28:37 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.09 | -1.01% | 230.00 | 16:04:28 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.88 | -0.01% | 200.00 | 16:33:33 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 179.58 | 0.00% | 132.00 | 16:33:15 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 214.00 | +0.38% | 3.51K | 16:08:00 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 1,216.50 | 0.00% | 0.08K | 12:48:00 | ||
db x-trackers FTSE China 50 UCITS DR | 3007 | 230.90 | +0.04% | 0 | 16:05:00 | ||
db x-trackers Nifty 50 | 3015 | 2,019.00 | +0.35% | 0 | 16:19:00 |