종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.66 | 33.00 | 33.15 | 32.46 | -1.02% | 8.86M | 32.66-1.02% | 00:02:38 | |
PGE PGE Polska | 6.20 | 6.11 | 6.28 | 6.03 | +1.41% | 6.28M | 6.20+1.41% | 00:02:31 | |
TPE Tauron Polska Energia | 2.979 | 2.918 | 3.03 | 2.881 | +2.09% | 5.62M | 2.979+2.09% | 00:02:30 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.12 | 58.84 | 59.16 | 57.94 | +0.48% | 3.36M | 59.12+0.48% | 00:00:43 | |
PKN Pkn orlen | 67.65 | 67.05 | 68.09 | 66.55 | +0.89% | 2.04M | 67.65+0.89% | 00:04:38 |
종목명 | 가격 | |
---|---|---|
DNP Dino Polska | 368.00 | +7.70 | +2.14%
TPE Tauron Polska Energia | 2.979 | +0.061 | +2.09%
PGE PGE Polska | 6.20 | +0.09 | +1.41%
PCOP Pepco Group | 19.14 | +0.26 | +1.40%
KTY Grupa Kety | 827.50 | +10.50 | +1.29%
종목명 | 가격 | |
---|---|---|
EUR Eurocash SA | 13.21 | -0.66 | -4.76%
XTB X Trade Brokers | 58.60 | -2.60 | -4.25%
MILP Bank Millenium SA | 9.19 | -0.29 | -3.06%
LPPP Lpp | 15,320.00 | -270 | -1.73%
BDXP Budimex | 674.50 | -9.50 | -1.39%