종가 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|
S&P 500derived | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | |
37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | ||
17,394.31 | 17,590.81 | 17,376.49 | -99.31 | -0.57% | ||
15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | ||
러셀 2000derived | 1,941.85 | 1,971.15 | 1,936.05 | -6.10 | -0.31% | |
14,946.9 | 15,133.0 | 14,925.3 | -39.6 | -0.26% | ||
860.30 | 862.45 | 850.62 | +6.95 | +0.81% | ||
12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | ||
17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | ||
4,829.2 | 4,899.2 | 4,806.4 | -18.0 | -0.37% | ||
2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | ||
CBOE VIXderived | 18.00 | 18.37 | 17.21 | -0.21 | -1.15% |