종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.85 | 1.88 | 1.88 | 1.83 | -0.54% | 144.21K | 1.85-0.54% | 25/04 | |
SAH Sah | 8.54 | 8.50 | 8.64 | 8.52 | +1.67% | 51.05K | 8.54+1.67% | 25/04 | |
SMART Smart Tunisie SA | 17.15 | 16.95 | 17.60 | 17.00 | +2.08% | 32.25K | 17.15+2.08% | 25/04 | |
BT Banque de Tunisie | 5.35 | 5.35 | 5.35 | 5.30 | -0.93% | 21.15K | 5.35-0.93% | 25/04 | |
TPR Soc. Tun. Profiles Aluminium | 5.00 | 4.86 | 5.08 | 4.86 | +3.09% | 12.34K | 5.00+3.09% | 25/04 |
종목명 | 가격 | |
---|---|---|
TPR Soc. Tun. Profiles Aluminium | 5.00 | +0.15 | +3.09%
BH BH Bank | 14.07 | +0.39 | +2.85%
BS Banque Attijari de Tunisie | 49.95 | +1.25 | +2.57%
STVR Societe Tunisienne De Verreries | 12.70 | +0.30 | +2.42%
SMART Smart Tunisie | 17.15 | +0.35 | +2.08%
종목명 | 가격 | |
---|---|---|
POULA Poulina Group holding | 9.02 | -0.18 | -1.96%
ATB Arab Tunisian Bank | 2.65 | -0.04 | -1.49%
BT Banque de Tunisie | 5.35 | -0.05 | -0.93%
DH Societe Delice Holding | 11.10 | -0.10 | -0.89%
OTH One Tech Ho | 8.14 | -0.05 | -0.61%