종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 179.90 | 180.00 | 180.80 | 179.40 | -0.11% | 165.99M | 179.90-0.11% | 14:59:57 | |
9501 도쿄전력 | 944.70 | 918.20 | 951.90 | 910.10 | +2.81% | 110.35M | 944.70+2.81% | 14:59:56 | |
7011 미쓰비시 중공업 | 1,446.00 | 1,365.00 | 1,450.00 | 1,372.50 | +6.12% | 63.66M | 1,446.00+6.12% | 14:59:57 | |
8306 미쓰비시 UFJ 파이낸셜 그룹 | 1,553.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.43% | 36.46M | 1,553.50+1.43% | 14:59:58 | |
6526 Socionext Inc | 4,237.00 | 4,102.00 | 4,312.00 | 4,115.00 | +3.36% | 23.67M | 4,237.00+3.36% | 14:59:58 |
종목명 | 가격 | |
---|---|---|
7276 Koito Mfg Co Ltd | 2,034.00 | +500.0 | +24.57%
6254 Nomura Micro Science | 5,910.00 | +650.0 | +12.29%
8850 Starts Corp Inc | 3,415.00 | +270.0 | +8.60%
4676 Fuji Media Holdings Inc | 1,983.50 | +155.0 | +8.47%
6871 Micronics Japan | 8,920.00 | +670.0 | +8.12%
종목명 | 가격 | |
---|---|---|
6740 Japan Display Inc | 23.00 | -2.0 | -8.33%
6430 Daikoku Denki | 3,835.00 | -190.0 | -4.73%
6920 Lasertec Corp | 41,970.00 | -1,130.0 | -2.63%
9308 Inui Global Logistics | 1,039.00 | -27.0 | -2.54%
9119 Iino Kaiun Kaisha | 1,226.00 | -31.0 | -2.47%