선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
19,527.12
-774.08
-3.81%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기 지금 주식을 찾아보세요
대만 가권
19,527.12
-774.08
-3.81%
대만 가권 구성 종목
Taiwan Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 226.00 | 227.00 | 226.00 | 0.00 | 0.00% | 17.95K | 22/04 | ||
| Ability Enterprise | 38.75 | 42.40 | 38.35 | -2.85 | -6.85% | 21.71M | 22/04 | ||
| Abnova | 30.20 | 30.50 | 30.00 | +0.15 | +0.50% | 156.59K | 22/04 | ||
| AboCom | 10.90 | 11.10 | 10.85 | +0.05 | +0.46% | 270.58K | 22/04 | ||
| Abonmax | 19.25 | 19.85 | 18.90 | -0.30 | -1.53% | 44.11K | 22/04 | ||
| AcBel | 39.35 | 40.90 | 39.35 | -0.15 | -0.38% | 11.35M | 22/04 | ||
| Accton | 401.00 | 406.50 | 387.00 | -8.00 | -1.96% | 4.61M | 19/04 | ||
| Ace Pillar | 30.30 | 30.95 | 30.25 | -0.40 | -1.30% | 72.81K | 22/04 | ||
| Acelon | 12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 124.92K | 19/04 | ||
| Acer | 43.35 | 44.35 | 43.15 | -0.45 | -1.03% | 21.22M | 22/04 | ||
| ACES | 38.50 | 41.25 | 38.30 | -1.70 | -4.23% | 2.24M | 22/04 | ||
| ACL | 368.50 | 371.50 | 365.50 | +3.50 | +0.96% | 842.08K | 22/04 | ||
| Action Electronics | 18.900 | 19.450 | 18.300 | +0.850 | +4.71% | 18.34M | 22/04 | ||
| ADIM | 26.90 | 27.55 | 26.90 | -0.45 | -1.65% | 1.25M | 22/04 | ||
| ADLINK Tech | 60.60 | 63.80 | 60.60 | -2.30 | -3.66% | 836.44K | 22/04 | ||
| Advancetek | 50.40 | 50.90 | 49.15 | +0.60 | +1.20% | 4.52M | 19/04 | ||
| AEC | 165.00 | 174.50 | 158.00 | -10.00 | -5.71% | 6.50M | 19/04 | ||
| Aero Win | 44.85 | 48.25 | 44.85 | -2.65 | -5.58% | 1.87M | 22/04 | ||
| AGV | 11.75 | 11.95 | 11.60 | -0.40 | -3.29% | 2.20M | 19/04 | ||
| Ahoku Electronic | 14.55 | 15.10 | 14.55 | -0.25 | -1.69% | 449.24K | 22/04 | ||
| AIC | 12.05 | 12.60 | 12.00 | -0.50 | -3.98% | 625.19K | 22/04 | ||
| AIDC | 56.10 | 59.30 | 56.10 | -1.50 | -2.60% | 29.52M | 22/04 | ||
| Airmate Cayman | 15.85 | 16.10 | 15.85 | -0.20 | -1.25% | 219.03K | 19/04 | ||
| Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 19/04 | ||
| Alchip Tech | 2,765.00 | 2,925.00 | 2,760.00 | -95.00 | -3.32% | 3.21M | 22/04 | ||
| ALi | 20.80 | 21.95 | 20.80 | -1.10 | -5.02% | 1.61M | 22/04 | ||
| Alltek Tech | 33.30 | 33.55 | 33.20 | -0.20 | -0.60% | 711.31K | 22/04 | ||
| Alpha Networks | 31.45 | 31.75 | 31.20 | +0.30 | +0.96% | 961.43K | 22/04 | ||
| Altek | 36.40 | 38.15 | 36.30 | -0.95 | -2.54% | 2.72M | 22/04 | ||
| AMBH | 69.10 | 73.30 | 68.50 | -3.90 | -5.34% | 1.88M | 22/04 | ||
| Ampoc | 93.30 | 95.50 | 92.50 | -1.70 | -1.79% | 525.29K | 22/04 | ||
| Amtran Tech | 14.05 | 14.40 | 13.90 | +0.15 | +1.08% | 2.46M | 22/04 | ||
| Anderson | 12.00 | 12.45 | 11.80 | -0.45 | -3.61% | 1.84M | 19/04 | ||
| Anji Tech | 37.70 | 38.80 | 37.60 | +0.10 | +0.27% | 709.59K | 22/04 | ||
| Answer Technology Co Ltd | 47.30 | 48.40 | 47.30 | -0.35 | -0.73% | 20.49K | 22/04 | ||
| AOPEN | 58.60 | 59.80 | 58.40 | -0.90 | -1.51% | 281.77K | 22/04 | ||
| AOT | 26.55 | 27.50 | 26.50 | -0.20 | -0.75% | 871.04K | 22/04 | ||
| AP Memory Tech | 345.00 | 363.50 | 345.00 | -15.50 | -4.30% | 3.08M | 22/04 | ||
| Apacer | 62.40 | 64.40 | 62.10 | -1.70 | -2.65% | 1.17M | 22/04 | ||
| APAQ | 94.00 | 99.00 | 92.40 | -2.20 | -2.29% | 1.03M | 22/04 | ||
| APCB | 19.90 | 20.20 | 19.85 | -0.15 | -0.75% | 282.91K | 22/04 | ||
| APEC | 78.30 | 79.80 | 77.80 | -1.60 | -2.00% | 705.83K | 22/04 | ||
| Apex International | 38.55 | 38.95 | 38.45 | +0.15 | +0.39% | 346.17K | 22/04 | ||
| Apex S&E | 13.80 | 14.90 | 13.80 | -0.20 | -1.43% | 10.03M | 22/04 | ||
| ApexBio | 33.50 | 33.80 | 33.00 | -0.35 | -1.03% | 901.81K | 19/04 | ||
| Arcadyan Tech | 174.00 | 179.00 | 174.00 | -0.50 | -0.29% | 1.23M | 22/04 | ||
| Ares Intl | 55.30 | 56.60 | 55.30 | -1.00 | -1.78% | 308.42K | 22/04 | ||
| Arima | 3.80 | 3.80 | 3.75 | 0.00 | 0.00% | 28.36K | 22/04 | ||
| Ascent Dev | 26.40 | 27.10 | 25.80 | -0.65 | -2.40% | 68.49K | 19/04 | ||
| Asia Cement Corp | 42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | 19/04 | ||
| Asia Optical | 62.00 | 62.80 | 61.70 | 0.00 | 0.00% | 507.73K | 22/04 | ||
| Asia Plastic | 7.12 | 7.24 | 7.09 | -0.12 | -1.66% | 656.51K | 19/04 | ||
| Asia Polymer | 18.60 | 19.10 | 18.50 | -0.30 | -1.59% | 1.26M | 19/04 | ||
| Asmedia | 1,815.00 | 1,940.00 | 1,795.00 | -105.00 | -5.47% | 1.04M | 22/04 | ||
| ASO | 12.10 | 12.35 | 12.10 | -0.25 | -2.02% | 201.49K | 22/04 | ||
| ASRock | 221.00 | 231.00 | 220.50 | -7.00 | -3.07% | 593.78K | 22/04 | ||
| Asustek | 413.50 | 419.50 | 411.50 | 0.00 | 0.00% | 2.22M | 22/04 | ||
| ATEN | 80.30 | 80.60 | 79.90 | +0.50 | +0.63% | 101.64K | 22/04 | ||
| Audix | 70.30 | 71.30 | 70.00 | -0.70 | -0.99% | 136.38K | 22/04 | ||
| AUO | 16.85 | 17.25 | 16.75 | -0.30 | -1.75% | 38.04M | 22/04 | ||
| Aurotek | 35.95 | 38.60 | 35.50 | -2.40 | -6.26% | 2.48M | 22/04 | ||
| AV Tech | 25.75 | 25.90 | 25.70 | 0.00 | 0.00% | 86.27K | 22/04 | ||
| AVC | 567.00 | 611.00 | 567.00 | -63.00 | -10.00% | 19.22M | 22/04 | ||
| AVer | 46.70 | 47.95 | 46.70 | -0.75 | -1.58% | 111.04K | 22/04 | ||
| AVerMedia | 35.45 | 37.25 | 35.45 | -1.30 | -3.54% | 1.63M | 22/04 | ||
| Avision | 6.64 | 6.77 | 6.62 | -0.07 | -1.04% | 110.03K | 22/04 | ||
| Awea | 32.20 | 33.00 | 31.75 | -0.10 | -0.31% | 199.73K | 19/04 | ||
| AzureWave | 43.30 | 45.30 | 43.30 | -1.50 | -3.35% | 1.40M | 22/04 | ||
| Bank of Kaohsiung | 11.50 | 11.50 | 11.35 | +0.15 | +1.32% | 3.44M | 22/04 | ||
| Baolong International | 15.35 | 15.45 | 15.25 | -0.15 | -0.97% | 66.67K | 19/04 | ||
| Basso | 41.00 | 41.45 | 40.65 | -0.35 | -0.85% | 436.32K | 19/04 | ||
| BenQ Materials | 32.90 | 33.40 | 32.90 | -0.25 | -0.75% | 718.48K | 22/04 | ||
| BES Engineering | 16.70 | 19.15 | 16.65 | -0.75 | -4.30% | 353.56M | 22/04 | ||
| Bestec Power | 25.30 | 26.60 | 25.25 | -0.20 | -0.78% | 362.66K | 22/04 | ||
| Better Life | 20.10 | 21.50 | 19.30 | -0.60 | -2.90% | 1.26M | 19/04 | ||
| Big Sunshine | 54.10 | 55.00 | 52.80 | -0.80 | -1.46% | 198.15K | 19/04 | ||
| Billion Electric | 47.40 | 50.40 | 47.25 | +0.05 | +0.11% | 13.99M | 22/04 | ||
| Bionime | 68.40 | 68.90 | 68.30 | -0.50 | -0.73% | 81.14K | 22/04 | ||
| Biostar | 20.20 | 20.75 | 20.15 | -0.20 | -0.98% | 872.43K | 22/04 | ||
| BizLink | 226.00 | 228.00 | 224.00 | -0.50 | -0.22% | 1.41M | 22/04 | ||
| Bonny Worldwide Ltd | 185.00 | 194.00 | 185.00 | -4.50 | -2.37% | 410.90K | 22/04 | ||
| Bright Led | 19.60 | 19.70 | 19.35 | +0.10 | +0.51% | 351.44K | 22/04 | ||
| C Sun | 118.00 | 125.50 | 117.50 | -8.50 | -6.72% | 3.80M | 22/04 | ||
| Calin Tech | 38.90 | 40.90 | 38.85 | -1.30 | -3.23% | 680.88K | 22/04 | ||
| Cameo | 9.33 | 9.41 | 9.30 | +0.01 | +0.11% | 218.51K | 22/04 | ||
| Capital Securities | 24.70 | 25.45 | 23.50 | +1.20 | +5.11% | 55.48M | 22/04 | ||
| Career Tech | 18.90 | 19.40 | 18.90 | -0.20 | -1.05% | 1.87M | 22/04 | ||
| Carnival Industrial | 10.95 | 11.20 | 10.95 | -0.25 | -2.23% | 401.66K | 19/04 | ||
| Catcher Tech | 212.00 | 214.50 | 207.00 | +5.00 | +2.42% | 3.48M | 22/04 | ||
| Cathay Holdings | 48.40 | 48.60 | 47.75 | +0.95 | +2.00% | 22.27M | 22/04 | ||
| Cayman Engley Industrial | 57.60 | 58.70 | 57.60 | -0.80 | -1.37% | 58.00K | 22/04 | ||
| CBF | 15.10 | 15.10 | 15.00 | +0.15 | +1.00% | 629.41K | 22/04 | ||
| CBU | 111.00 | 115.00 | 110.00 | -3.00 | -2.63% | 639.24K | 19/04 | ||
| CCI | 239.00 | 273.00 | 239.00 | -9.50 | -3.82% | 5.49M | 22/04 | ||
| CCPC | 21.30 | 21.70 | 21.20 | -0.40 | -1.84% | 1.05M | 19/04 | ||
| CCSB | 43.80 | 45.75 | 43.60 | -1.90 | -4.16% | 586.10K | 19/04 | ||
| CCTC | 22.40 | 23.55 | 21.50 | +0.95 | +4.43% | 1.13M | 22/04 | ||
| CCW | 43.50 | 43.60 | 42.65 | 0.00 | 0.00% | 334.68K | 19/04 | ||
| CDIBH | 13.50 | 13.70 | 13.30 | +0.30 | +2.27% | 37.78M | 22/04 | ||
| Central Reinsurance | 25.65 | 26.00 | 25.00 | +0.65 | +2.60% | 5.16M | 22/04 | ||
| CGPC | 17.95 | 18.55 | 17.85 | -0.20 | -1.10% | 2.17M | 19/04 | ||
| Chailease | 172.50 | 173.00 | 168.00 | +4.50 | +2.68% | 4.71M | 22/04 | ||
| Chainqui | 20.85 | 22.65 | 20.75 | -0.00 | 0.00% | 4.75M | 22/04 | ||
| Chaintech | 37.70 | 38.25 | 37.10 | +0.20 | +0.53% | 1.13M | 22/04 | ||
| Champion | 9.99 | 10.05 | 9.71 | +0.05 | +0.50% | 365.48K | 19/04 | ||
| Champion Micro | 59.00 | 60.00 | 59.00 | -0.20 | -0.34% | 257.31K | 22/04 | ||
| Chang Ho | 11.85 | 12.20 | 11.60 | -0.40 | -3.27% | 98.00K | 19/04 | ||
| Chang Hwa Bank | 18.20 | 18.30 | 17.95 | +0.35 | +1.96% | 16.72M | 22/04 | ||
| Chang Type | 31.95 | 31.95 | 31.50 | -0.25 | -0.78% | 59.23K | 19/04 | ||
| Chang Wah | 40.20 | 40.65 | 39.90 | -0.35 | -0.86% | 1.34M | 22/04 | ||
| Chant Sincere | 69.40 | 70.70 | 69.20 | -0.60 | -0.86% | 1.06M | 22/04 | ||
| Charoen Pokphand Enterprise | 103.50 | 105.00 | 102.00 | -1.00 | -0.96% | 565.20K | 19/04 | ||
| Chateau | 58.30 | 58.90 | 57.50 | +1.40 | +2.46% | 275.20K | 22/04 | ||
| CHC Corp | 37.25 | 42.65 | 35.80 | -1.85 | -4.73% | 71.95M | 22/04 | ||
| CHC Healthcare | 56.40 | 57.40 | 55.90 | +0.80 | +1.44% | 460.45K | 22/04 | ||
| Cheer Time | 15.05 | 15.40 | 15.05 | -0.00 | 0.00% | 38.15K | 22/04 | ||
| CHEM | 197.50 | 208.50 | 188.50 | -6.00 | -2.95% | 80.04M | 19/04 | ||
| Chenbro Micom | 251.00 | 273.50 | 251.00 | -22.50 | -8.23% | 8.56M | 22/04 | ||
| Cheng Loong | 28.20 | 28.85 | 28.10 | -0.40 | -1.40% | 1.56M | 19/04 | ||
| Cheng Mei Materials Technology | 12.10 | 12.40 | 12.10 | -0.15 | -1.22% | 3.50M | 22/04 | ||
| Cheng Shin Rubber | 46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | 19/04 | ||
| Cheng Uei | 44.15 | 44.80 | 43.85 | -0.25 | -0.56% | 1.19M | 22/04 | ||
| Chenming Mold | 67.80 | 73.40 | 67.60 | -6.20 | -8.38% | 19.90M | 22/04 | ||
| Chia Chang | 45.15 | 45.45 | 45.05 | -0.10 | -0.22% | 188.18K | 22/04 | ||
| Chia Her | 18.20 | 18.40 | 18.05 | +0.10 | +0.55% | 312.11K | 22/04 | ||
| Chia Hsin Cement | 17.55 | 17.90 | 17.30 | -0.25 | -1.40% | 467.66K | 19/04 | ||
| Chia Ta World | 17.50 | 18.10 | 17.20 | -0.30 | -1.69% | 264.37K | 19/04 | ||
| Chicony Electronics | 195.50 | 202.50 | 193.00 | -3.50 | -1.76% | 5.80M | 22/04 | ||
| Chicony Power | 164.50 | 173.00 | 164.50 | -3.50 | -2.08% | 1.16M | 22/04 | ||
| Chien Kuo | 25.40 | 28.80 | 25.25 | -1.60 | -5.93% | 18.04M | 22/04 | ||
| Chih Lien | 21.50 | 22.80 | 21.45 | -1.30 | -5.70% | 19.03K | 19/04 | ||
| Chin-Poon | 39.50 | 41.45 | 39.50 | -1.55 | -3.78% | 3.34M | 22/04 | ||
| China Airlines | 19.80 | 20.15 | 19.55 | +0.35 | +1.80% | 42.46M | 22/04 | ||
| China Ecotek | 89.50 | 97.50 | 85.20 | -1.80 | -1.97% | 9.64M | 19/04 | ||
| China Electric | 18.05 | 18.65 | 17.40 | -0.75 | -3.99% | 7.61M | 19/04 | ||
| China Hi-Ment | 63.90 | 66.80 | 62.00 | -3.10 | -4.63% | 1.11M | 22/04 | ||
| China Motor | 130.00 | 136.00 | 128.00 | -7.50 | -5.45% | 7.15M | 19/04 | ||
| China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 19/04 | ||
| Ching Feng | 24.85 | 25.30 | 24.75 | +0.05 | +0.20% | 580.94K | 22/04 | ||
| ChipMOS | 45.35 | 45.60 | 44.75 | -0.30 | -0.66% | 3.26M | 22/04 | ||
| Chiu Ting | 23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 253.88K | 19/04 | ||
| Chlitina | 190.00 | 191.50 | 188.00 | +0.50 | +0.26% | 120.09K | 22/04 | ||
| Choice Development | 15.40 | 15.40 | 14.25 | +0.30 | +1.99% | 7.31K | 22/04 | ||
| Chong Hong | 124.50 | 133.00 | 121.50 | +1.50 | +1.22% | 12.12M | 22/04 | ||
| Chroma | 236.50 | 245.00 | 234.50 | -6.50 | -2.67% | 1.71M | 22/04 | ||
| CHT | 125.50 | 125.50 | 123.00 | +2.50 | +2.03% | 15.74M | 22/04 | ||
| Chun Yu | 23.40 | 23.60 | 23.10 | -0.20 | -0.85% | 98.66K | 19/04 | ||
| Chun Yuan Steel | 21.05 | 21.95 | 20.60 | -0.85 | -3.88% | 2.95M | 19/04 | ||
| Chung Fu | 47.800 | 48.000 | 43.200 | -0.200 | -0.42% | 13.80K | 19/04 | ||
| Chung Hung Steel | 23.20 | 24.00 | 22.60 | -0.55 | -2.32% | 17.09M | 19/04 | ||
| Chung Hwa Chemical | 28.80 | 29.65 | 28.40 | -1.00 | -3.36% | 891.92K | 19/04 | ||
| Chung Hwa Pulp | 22.25 | 23.15 | 21.85 | -0.45 | -1.98% | 4.55M | 19/04 | ||
| Chyang Sheng | 17.90 | 18.20 | 17.85 | -0.25 | -1.38% | 210.72K | 19/04 | ||
| CIAS | 198.00 | 214.00 | 197.00 | -14.00 | -6.60% | 8.42M | 22/04 | ||
| Cleanaway | 189.50 | 189.50 | 187.50 | +1.00 | +0.53% | 412.03K | 22/04 | ||
| Clevo | 38.20 | 39.10 | 38.05 | -0.10 | -0.26% | 1.57M | 22/04 | ||
| CMC Magnetics | 11.850 | 12.300 | 11.550 | -0.050 | -0.42% | 17.76M | 19/04 | ||
| CMFC | 7.23 | 7.38 | 7.16 | -0.11 | -1.50% | 3.12M | 19/04 | ||
| CMP | 42.15 | 42.90 | 40.15 | -0.90 | -2.09% | 10.24M | 19/04 | ||
| Collins | 19.45 | 19.45 | 18.95 | +0.50 | +2.64% | 575.84K | 22/04 | ||
| Compal | 35.30 | 36.15 | 34.60 | -0.75 | -2.08% | 28.54M | 19/04 | ||
| Compeq | 76.10 | 77.50 | 74.00 | -1.40 | -1.81% | 20.28M | 19/04 | ||
| Compucase | 71.20 | 73.40 | 71.10 | -1.30 | -1.79% | 1.07M | 22/04 | ||
| Copartner | 14.70 | 14.80 | 14.35 | +0.20 | +1.38% | 99.08K | 22/04 | ||
| Cosmo Electronics | 36.40 | 37.10 | 36.40 | +0.20 | +0.55% | 19.06K | 22/04 | ||
| Coxon | 16.60 | 17.05 | 16.60 | -0.25 | -1.48% | 516.18K | 22/04 | ||
| CPDC | 9.81 | 10.00 | 9.62 | -0.12 | -1.21% | 38.42M | 19/04 | ||
| Creative Sensor | 28.45 | 28.85 | 28.30 | -0.05 | -0.18% | 60.23K | 22/04 | ||
| Crowell | 50.50 | 52.50 | 49.80 | -0.90 | -1.75% | 1.86M | 22/04 | ||
| CSBC | 18.70 | 19.05 | 18.35 | -0.35 | -1.84% | 5.34M | 19/04 | ||
| CSCC | 112.00 | 112.50 | 110.50 | -1.00 | -0.89% | 783.83K | 19/04 | ||
| CSSC | 63.10 | 66.00 | 62.00 | -2.50 | -3.81% | 910.41K | 19/04 | ||
| CTBC | 31.35 | 31.80 | 31.10 | +0.35 | +1.13% | 45.05M | 22/04 | ||
| CTCI | 49.50 | 51.70 | 49.10 | -0.70 | -1.39% | 10.64M | 22/04 | ||
| CviLux | 41.95 | 43.60 | 41.95 | -1.35 | -3.12% | 458.31K | 22/04 | ||
| CWCO | 53.10 | 56.30 | 49.00 | +1.90 | +3.71% | 45.25M | 19/04 | ||
| Cx Tech | 28.75 | 28.75 | 27.90 | +0.30 | +1.05% | 174.30K | 22/04 | ||
| CyberLink | 84.40 | 84.90 | 83.10 | +0.40 | +0.48% | 133.58K | 22/04 | ||
| CyberPower | 240.50 | 247.00 | 235.00 | +7.00 | +3.00% | 2.60M | 22/04 | ||
| CyberTAN | 20.90 | 21.50 | 20.90 | -0.20 | -0.95% | 1.79M | 22/04 | ||
| D-Link | 17.20 | 17.55 | 17.00 | -0.40 | -2.27% | 2.97M | 19/04 | ||
| Da-Cin Construction | 57.60 | 59.90 | 56.60 | +0.40 | +0.70% | 2.20M | 22/04 | ||
| Da-Li | 49.95 | 49.95 | 47.20 | +2.90 | +6.16% | 9.96M | 22/04 | ||
| Dafeng TV | 54.10 | 54.40 | 54.00 | +0.20 | +0.37% | 37.24K | 22/04 | ||
| Dah San Electric | 64.00 | 69.10 | 61.60 | -4.30 | -6.30% | 8.31M | 19/04 | ||
| Danen Tech | 18.35 | 18.35 | 16.60 | +1.65 | +9.88% | 4.08M | 22/04 | ||
| Darfon | 59.80 | 60.60 | 59.70 | -0.60 | -0.99% | 940.96K | 22/04 | ||
| Darwin Precision | 16.80 | 17.00 | 15.60 | +1.05 | +6.67% | 20.91M | 22/04 | ||
| Davicom | 30.20 | 30.90 | 30.20 | -0.25 | -0.82% | 229.81K | 22/04 | ||
| Daxin | 135.00 | 141.00 | 133.50 | -3.50 | -2.53% | 1.53M | 22/04 | ||
| De Licacy | 12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 438.11K | 19/04 | ||
| Delpha Construction | 52.00 | 55.00 | 51.30 | -1.00 | -1.89% | 3.94M | 22/04 | ||
| Delta Electronics | 298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | 19/04 | ||
| DEPO | 196.50 | 202.00 | 192.50 | -2.50 | -1.26% | 1.31M | 22/04 | ||
| DFI Inc | 66.20 | 66.70 | 65.70 | +1.20 | +1.85% | 73.10K | 22/04 | ||
| DrayTek | 34.00 | 34.55 | 33.90 | +0.30 | +0.89% | 356.68K | 22/04 | ||
| Dynamic | 68.00 | 72.50 | 68.00 | -3.90 | -5.42% | 7.22M | 22/04 | ||
| E-Lead | 49.45 | 50.80 | 49.15 | -0.55 | -1.10% | 327.33K | 22/04 | ||
| E-Life Mall | 84.30 | 84.60 | 84.20 | +0.10 | +0.12% | 65.45K | 22/04 | ||
| E.S.F.H | 27.05 | 27.10 | 26.75 | +0.50 | +1.88% | 24.11M | 22/04 | ||
| Eastech | 114.00 | 118.00 | 113.00 | -1.50 | -1.30% | 1.14M | 22/04 | ||
| Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 19/04 | ||
| Edimax Tech | 14.20 | 14.40 | 14.15 | +0.05 | +0.35% | 1.02M | 22/04 | ||
| Edison Opto | 22.85 | 23.40 | 22.75 | -0.55 | -2.35% | 573.29K | 22/04 | ||
| EDOM Tech | 22.80 | 23.15 | 22.65 | 0.00 | 0.00% | 214.46K | 22/04 | ||
| EDT | 30.25 | 30.75 | 30.20 | -0.40 | -1.31% | 491.75K | 22/04 | ||
| EITC | 31.20 | 31.80 | 31.10 | +0.50 | +1.63% | 4.99M | 22/04 | ||
| Elan Micro | 146.50 | 155.50 | 146.50 | -8.50 | -5.48% | 3.71M | 22/04 | ||
| Elaser | 58.30 | 61.50 | 58.30 | -2.60 | -4.27% | 4.70M | 22/04 | ||
| Elite Material | 350.50 | 372.50 | 350.50 | -25.00 | -6.66% | 8.22M | 22/04 | ||
| Elitegroup | 30.95 | 32.15 | 30.00 | -0.55 | -1.75% | 9.50M | 19/04 | ||
| EMC Taiwan | 174.00 | 183.00 | 174.00 | +1.50 | +0.87% | 65.45M | 22/04 | ||
| EMIC | 19.35 | 19.65 | 19.25 | -0.00 | 0.00% | 560.21K | 22/04 | ||
| ENE | 57.40 | 60.10 | 57.40 | -2.40 | -4.01% | 528.49K | 22/04 | ||
| Enlight | 18.95 | 20.00 | 18.80 | -0.75 | -3.81% | 199.03K | 22/04 | ||
| Ennoconn | 317.00 | 325.00 | 316.00 | -7.00 | -2.16% | 1.65M | 22/04 | ||
| Ennostar | 39.50 | 39.95 | 38.90 | +0.95 | +2.46% | 2.26M | 22/04 | ||
| EnTie Bank | 13.85 | 13.85 | 13.75 | +0.20 | +1.47% | 77.73K | 22/04 | ||
| Epileds Tech | 20.80 | 22.15 | 20.80 | -0.85 | -3.93% | 3.09M | 22/04 | ||
| Episil-Precision | 59.40 | 61.00 | 58.60 | +0.80 | +1.37% | 1.04M | 22/04 | ||
| ESMT | 76.10 | 79.60 | 76.00 | -3.00 | -3.79% | 6.00M | 22/04 | ||
| Eson | 53.70 | 54.90 | 53.30 | -0.40 | -0.74% | 695.38K | 22/04 | ||
| Eternal Materials | 30.50 | 31.05 | 30.30 | -0.65 | -2.09% | 3.70M | 19/04 | ||
| Eurocharm | 190.00 | 192.50 | 190.00 | -3.00 | -1.55% | 19.03K | 22/04 | ||
| Eva Airways | 31.60 | 32.70 | 31.25 | +0.50 | +1.61% | 132.24M | 22/04 | ||
| Everest Textile | 7.60 | 7.79 | 7.50 | -0.19 | -2.44% | 905.55K | 19/04 | ||
| EverFocus | 23.150 | 23.350 | 22.800 | +0.350 | +1.54% | 125.07K | 22/04 | ||
| Everlight | 57.90 | 60.00 | 57.50 | -2.00 | -3.34% | 4.79M | 22/04 | ||
| Everlight Chemical | 19.50 | 20.00 | 19.20 | -0.60 | -2.99% | 1.48M | 19/04 | ||
| Evermore Chemical | 16.75 | 16.80 | 16.70 | -0.05 | -0.30% | 47.57K | 19/04 | ||
| Everspring | 12.80 | 13.10 | 12.75 | +0.10 | +0.79% | 659.52K | 22/04 | ||
| Evertex | 19.35 | 19.90 | 19.00 | -0.25 | -1.28% | 47.00K | 19/04 | ||
| Evertop | 28.250 | 28.250 | 25.700 | +2.550 | +9.92% | 20.66M | 19/04 | ||
| Excel Cell | 23.25 | 23.45 | 23.15 | +0.15 | +0.65% | 55.21K | 22/04 | ||
| Excelsior | 90.50 | 90.60 | 89.70 | +0.50 | +0.56% | 289.90K | 22/04 | ||
| EZconn Corp | 122.00 | 129.50 | 122.00 | -6.50 | -5.06% | 1.50M | 22/04 | ||
| F-GIS | 56.30 | 56.60 | 55.80 | -0.10 | -0.18% | 459.45K | 22/04 | ||
| F-PCL | 70.80 | 72.80 | 70.50 | -1.40 | -1.94% | 514.75K | 22/04 | ||
| F.T.C | 22.05 | 22.20 | 22.00 | -0.10 | -0.45% | 2.53M | 19/04 | ||
| Falcon Power | 17.20 | 17.80 | 17.20 | -0.10 | -0.58% | 144.02K | 22/04 | ||
| Far EasTone | 81.00 | 81.40 | 80.10 | +0.80 | +1.00% | 6.90M | 22/04 | ||
| Faraday Tech | 290.00 | 308.00 | 289.50 | -16.00 | -5.23% | 10.11M | 22/04 | ||
| Farcent | 56.10 | 56.40 | 56.00 | -0.10 | -0.18% | 66.21K | 19/04 | ||
| Farglory | 62.40 | 64.80 | 60.80 | +0.20 | +0.32% | 6.57M | 22/04 | ||
| Farglory FTZ | 57.00 | 59.30 | 56.60 | +0.90 | +1.60% | 2.17M | 22/04 | ||
| FATC | 36.10 | 36.25 | 35.85 | +0.10 | +0.28% | 189.80K | 22/04 | ||
| Favite | 23.15 | 23.15 | 21.90 | +2.10 | +9.98% | 2.11M | 22/04 | ||
| FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 19/04 | ||
| Federal Corp | 18.20 | 18.55 | 17.85 | -0.05 | -0.27% | 646.08K | 19/04 | ||
| FEDS | 32.65 | 32.65 | 31.40 | +1.20 | +3.82% | 7.47M | 22/04 | ||
| FEIB | 14.75 | 14.75 | 14.50 | +0.25 | +1.72% | 13.16M | 22/04 | ||
| FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 19/04 | ||
| Feng Hsin | 67.90 | 68.50 | 67.30 | -0.90 | -1.31% | 598.25K | 19/04 | ||
| Feng Tay | 160.00 | 163.50 | 158.00 | +6.50 | +4.23% | 1.81M | 22/04 | ||
| FFHC | 27.10 | 27.20 | 26.80 | +0.45 | +1.69% | 13.19M | 22/04 | ||
| FGH | 30.20 | 30.50 | 30.10 | +0.25 | +0.83% | 42.00K | 22/04 | ||
| First Copper Tech | 51.70 | 54.80 | 49.00 | -0.00 | 0.00% | 31.67M | 19/04 | ||
| First Hotel | 15.00 | 15.10 | 14.95 | +0.10 | +0.67% | 241.89K | 22/04 | ||
| First Insurance Co | 20.20 | 20.35 | 19.95 | +0.10 | +0.50% | 388.54K | 22/04 | ||
| Flexium | 90.70 | 91.30 | 90.10 | 0.00 | 0.00% | 1.35M | 22/04 | ||
| Flytech | 81.20 | 82.00 | 80.60 | 0.00 | 0.00% | 406.59K | 22/04 | ||
| FocalTech | 79.60 | 82.20 | 79.60 | -2.10 | -2.57% | 1.86M | 22/04 | ||
| Formosa Hotel | 215.00 | 217.00 | 214.50 | -0.50 | -0.23% | 114.47K | 22/04 | ||
| Formosa Lab | 98.70 | 103.00 | 98.20 | -2.30 | -2.28% | 2.03M | 22/04 | ||
| Formosa Oilseed | 57.50 | 57.50 | 55.80 | +0.20 | +0.35% | 40.13K | 19/04 | ||
| Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 19/04 | ||
| Formosa Sumco | 165.50 | 168.50 | 164.00 | +1.00 | +0.61% | 1.22M | 22/04 | ||
| Fortune Electric | 915.00 | 982.00 | 896.00 | -40.00 | -4.19% | 13.43M | 19/04 | ||
| Fortune Info | 26.10 | 27.15 | 26.05 | -0.50 | -1.88% | 226.85K | 22/04 | ||
| Fortune Oriental | 14.30 | 14.50 | 14.05 | +0.25 | +1.78% | 135.69K | 22/04 | ||
| Founding Construction | 25.85 | 27.25 | 24.80 | +1.05 | +4.23% | 8.88M | 22/04 | ||
| Foxconn | 57.00 | 57.20 | 55.60 | +1.20 | +2.15% | 10.58M | 22/04 | ||
| Foxsemicon Integrated Tech | 279.00 | 288.00 | 276.00 | -9.00 | -3.12% | 1.68M | 22/04 | ||
| FPCC | 72.70 | 72.80 | 70.10 | +3.40 | +4.91% | 7.79M | 22/04 | ||
| FRG | 25.55 | 25.90 | 25.00 | 0.00 | 0.00% | 1.13M | 19/04 | ||
| Froch Enterprise | 18.80 | 19.25 | 18.50 | -0.15 | -0.79% | 942.09K | 19/04 | ||
| FSC | 7.67 | 7.77 | 7.58 | +0.17 | +2.27% | 3.27M | 22/04 | ||
| FSP | 64.80 | 72.00 | 63.30 | -3.60 | -5.26% | 12.59M | 22/04 | ||
| FTC | 22.20 | 22.40 | 22.00 | +0.05 | +0.23% | 416.82K | 22/04 | ||
| Fu Hua Innovation | 30.60 | 31.60 | 30.20 | -0.40 | -1.29% | 5.26M | 22/04 | ||
| Fubon Financial | 66.20 | 66.50 | 65.30 | +1.20 | +1.85% | 15.96M | 22/04 | ||
| FUCC | 19.10 | 19.35 | 19.05 | -0.30 | -1.55% | 837.05K | 19/04 | ||
| Fulgent Sun | 114.00 | 116.00 | 111.00 | +3.50 | +3.17% | 1.08M | 22/04 | ||
| Fwusow | 18.70 | 18.95 | 18.55 | -0.10 | -0.53% | 424.09K | 19/04 | ||
| G-Shank | 71.20 | 74.20 | 71.00 | -2.20 | -3.00% | 2.16M | 22/04 | ||
| G.M.I | 43.15 | 47.00 | 43.00 | -3.05 | -6.60% | 9.24M | 22/04 | ||
| GBE | 13.25 | 13.65 | 13.10 | +0.05 | +0.38% | 601.50K | 22/04 | ||
| GCM | 23.85 | 23.95 | 23.80 | +0.05 | +0.21% | 126.19K | 22/04 | ||
| GEM Services | 66.60 | 66.90 | 66.30 | -0.30 | -0.45% | 49.27K | 22/04 | ||
| Gem Terminal | 30.20 | 31.40 | 29.95 | -0.80 | -2.58% | 838.35K | 22/04 | ||
| Gemtek Tech | 32.25 | 32.55 | 32.00 | +0.05 | +0.16% | 1.89M | 22/04 | ||
| General Plastic | 37.85 | 38.00 | 37.25 | +0.65 | +1.75% | 485.00K | 22/04 | ||
| Generalplus | 47.90 | 49.05 | 47.80 | -0.80 | -1.64% | 439.29K | 22/04 | ||
| GenMont Biotech | 21.95 | 22.05 | 21.85 | -0.15 | -0.68% | 17.25K | 22/04 | ||
| Geo Vision | 51.10 | 52.20 | 50.90 | -0.50 | -0.97% | 695.20K | 22/04 | ||
| Getac Tech | 105.00 | 109.50 | 105.00 | -2.00 | -1.87% | 7.48M | 22/04 | ||
| Giant | 215.00 | 219.00 | 214.00 | -0.50 | -0.23% | 1.17M | 22/04 | ||
| Giantplus Tech | 12.60 | 12.75 | 12.50 | -0.00 | 0.00% | 811.01K | 22/04 | ||
| Gigabyte Tech | 282.50 | 296.50 | 282.00 | -10.00 | -3.42% | 11.61M | 22/04 | ||
| Gigastorage | 20.45 | 21.20 | 20.10 | -0.05 | -0.24% | 3.21M | 22/04 | ||
| Global Brands Manufacture | 67.20 | 71.00 | 67.10 | -3.20 | -4.55% | 6.17M | 22/04 | ||
| Global PMX | 95.30 | 96.80 | 95.30 | -0.80 | -0.83% | 166.63K | 22/04 | ||
| Global View | 29.70 | 29.70 | 29.50 | +0.20 | +0.68% | 20.95K | 22/04 | ||
| Globe Tape | 15.15 | 15.15 | 14.50 | +0.05 | +0.33% | 245.68K | 19/04 | ||
| Globe Union | 17.75 | 18.25 | 17.60 | -0.55 | -3.01% | 4.24M | 22/04 | ||
| GLT | 59.40 | 60.60 | 58.70 | -1.20 | -1.98% | 631.19K | 22/04 | ||
| GMT | 263.00 | 271.00 | 262.00 | -6.00 | -2.23% | 616.66K | 22/04 | ||
| Gold Circuit | 182.00 | 197.00 | 181.50 | -14.00 | -7.14% | 14.71M | 22/04 | ||
| Goldsun Building | 47.00 | 49.75 | 46.10 | -1.25 | -2.59% | 29.16M | 22/04 | ||
| Good Will | 40.70 | 41.10 | 40.45 | +0.15 | +0.37% | 318.65K | 22/04 | ||
| Goodway | 72.10 | 73.80 | 70.00 | -1.90 | -2.57% | 111.16K | 19/04 | ||
| Gordon Auto | 34.35 | 35.80 | 33.30 | -1.70 | -4.72% | 5.49M | 19/04 | ||
| GORG | 8.29 | 8.45 | 8.22 | -0.11 | -1.31% | 348.98K | 22/04 | ||
| Gourmet Master | 88.60 | 88.60 | 87.20 | +1.40 | +1.61% | 347.64K | 22/04 | ||
| GPPC | 12.90 | 13.45 | 12.80 | -0.20 | -1.53% | 3.27M | 19/04 | ||
| Grape King Bio | 155.00 | 158.50 | 153.00 | -4.00 | -2.52% | 478.90K | 19/04 | ||
| Great Wall Ent | 55.50 | 56.30 | 54.70 | -0.20 | -0.36% | 5.27M | 19/04 | ||
| GSEO | 415.00 | 426.00 | 415.00 | -9.00 | -2.12% | 926.73K | 22/04 | ||
| GTK | 59.60 | 60.10 | 58.50 | +0.60 | +1.02% | 1.31M | 22/04 | ||
| GTM | 31.95 | 32.40 | 31.50 | -0.45 | -1.39% | 338.87K | 19/04 | ||
| GUC Corp | 1,105.00 | 1,180.00 | 1,090.00 | -50.00 | -4.33% | 3.26M | 22/04 | ||
| Hai Kwang | 21.95 | 23.30 | 21.20 | +0.05 | +0.23% | 11.11M | 19/04 | ||
| Hannstar Display | 9.840 | 10.050 | 9.780 | -0.160 | -1.60% | 11.07M | 22/04 | ||
| Hannstar Touch | 7.83 | 7.84 | 7.70 | +0.10 | +1.29% | 1.12M | 22/04 | ||
| Hanpin | 46.95 | 47.50 | 45.30 | +1.90 | +4.22% | 1.26M | 22/04 | ||
| Harvatek | 22.40 | 23.00 | 22.40 | -0.20 | -0.89% | 384.82K | 22/04 | ||
| HCG | 19.95 | 21.00 | 19.40 | -1.05 | -5.00% | 10.64M | 19/04 | ||
| Headway Advanced Materials Inc | 16.90 | 17.00 | 16.75 | +0.05 | +0.30% | 25.86K | 22/04 | ||
| Hey-Song | 41.15 | 41.30 | 41.00 | -0.10 | -0.24% | 499.36K | 19/04 | ||
| Highwealth | 42.40 | 44.45 | 41.10 | +0.95 | +2.29% | 25.65M | 22/04 | ||
| Hiroca Holdings | 33.35 | 33.85 | 32.90 | -0.75 | -2.20% | 142.39K | 19/04 | ||
| HiTi | 5.00 | 5.18 | 5.00 | -0.08 | -1.57% | 105.83K | 22/04 | ||
| Hitron Tech | 28.95 | 30.00 | 28.85 | -0.35 | -1.19% | 900.31K | 22/04 | ||
| Hiwin | 228.50 | 236.00 | 221.50 | -11.00 | -4.59% | 5.57M | 19/04 | ||
| Hiyes International | 176.00 | 199.50 | 174.00 | -12.00 | -6.38% | 4.12M | 22/04 | ||
| HNFHC | 22.75 | 22.75 | 22.40 | +0.55 | +2.48% | 11.95M | 22/04 | ||
| Ho Tung | 8.76 | 8.88 | 8.67 | -0.07 | -0.79% | 1.63M | 19/04 | ||
| Hold-Key | 64.20 | 64.20 | 59.00 | +5.80 | +9.93% | 47.60M | 19/04 | ||
| Holiday | 86.90 | 87.30 | 86.80 | -0.20 | -0.23% | 111.19K | 22/04 | ||
| Holtek | 55.90 | 57.40 | 55.70 | -1.10 | -1.93% | 1.28M | 22/04 | ||
| Holystone | 94.60 | 95.50 | 94.60 | -0.60 | -0.63% | 415.57K | 22/04 | ||
| Hon Hai Precision | 143.00 | 147.50 | 140.00 | -5.00 | -3.38% | 133.86M | 19/04 | ||
| Hong Ho | 33.90 | 34.55 | 33.60 | -0.90 | -2.59% | 144.42K | 19/04 | ||
| Hong Pu Real Estate Development | 36.05 | 37.25 | 35.30 | +0.55 | +1.55% | 3.29M | 22/04 | ||
| Hong Tai Electric | 41.10 | 45.40 | 40.20 | -3.55 | -7.95% | 72.69M | 19/04 | ||
| Hong Yi Fiber | 16.75 | 16.75 | 16.60 | -0.05 | -0.30% | 123.41K | 19/04 | ||
| Honmyue | 12.95 | 13.05 | 12.70 | -0.05 | -0.38% | 1.02M | 19/04 | ||
| Hota | 52.60 | 53.60 | 51.50 | -1.30 | -2.41% | 2.38M | 19/04 | ||
| Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 19/04 | ||
| Hotel Garden | 18.85 | 19.10 | 18.70 | -0.05 | -0.26% | 173.41K | 22/04 | ||
| HSB | 54.40 | 56.20 | 54.30 | -1.30 | -2.33% | 3.24M | 22/04 | ||
| Hsin Ba Ba | 81.70 | 83.40 | 80.00 | +1.60 | +2.00% | 508.43K | 22/04 | ||
| Hsin Kao Gas | 36.85 | 37.10 | 36.60 | 0.00 | 0.00% | 23.19K | 22/04 | ||
| Hsin Kuang Steel | 59.50 | 61.50 | 58.30 | -0.70 | -1.16% | 2.08M | 19/04 | ||
| HsingTa | 19.15 | 19.40 | 18.95 | -0.25 | -1.29% | 534.16K | 19/04 | ||
| HTC Corp | 41.45 | 42.95 | 41.30 | -0.00 | 0.00% | 5.01M | 22/04 | ||
| Hua Yu Lien | 117.00 | 121.00 | 112.50 | +2.00 | +1.74% | 869.61K | 19/04 | ||
| Huaeng | 42.45 | 47.45 | 40.10 | -2.00 | -4.50% | 160.83M | 19/04 | ||
| Huaku | 161.00 | 164.00 | 148.00 | +11.50 | +7.69% | 14.06M | 22/04 | ||
| Huang Hsiang | 51.90 | 55.90 | 51.20 | +0.60 | +1.17% | 5.59M | 22/04 | ||
| Hung Ching | 49.70 | 53.50 | 48.80 | +0.85 | +1.74% | 4.53M | 22/04 | ||
| Hung Chou Fiber | 9.00 | 9.01 | 9.00 | -0.01 | -0.11% | 53.20K | 19/04 | ||
| Hung Sheng Construction | 24.10 | 24.50 | 23.30 | +0.70 | +2.99% | 5.94M | 22/04 | ||
| Hunya Foods | 23.20 | 23.25 | 23.20 | -0.00 | 0.00% | 6.77K | 19/04 | ||
| Huxen | 53.00 | 53.00 | 52.80 | +0.10 | +0.19% | 48.24K | 22/04 | ||
| Hwa Fong Taiwan | 16.55 | 16.90 | 16.30 | -0.30 | -1.78% | 1.17M | 19/04 | ||
| Hwang Chang | 50.40 | 58.40 | 50.00 | -3.40 | -6.32% | 41.18M | 22/04 | ||
| HYC | 106.50 | 108.50 | 105.50 | -1.50 | -1.39% | 160.67K | 19/04 | ||
| I-Chiun | 65.10 | 69.30 | 65.10 | -2.70 | -3.98% | 15.00M | 22/04 | ||
| I-Hwa Industrial | 20.70 | 21.95 | 20.70 | +0.20 | +0.98% | 770.05K | 22/04 | ||
| I-Sheng | 51.70 | 51.80 | 51.30 | +0.40 | +0.78% | 203.37K | 22/04 | ||
| I-Sunny | 121.50 | 131.50 | 120.00 | -1.50 | -1.22% | 3.75M | 22/04 | ||
| IBF Financial Holdings | 13.90 | 13.95 | 13.65 | +0.30 | +2.21% | 11.25M | 22/04 | ||
| Ichia | 31.85 | 33.05 | 31.80 | -1.05 | -3.19% | 6.37M | 22/04 | ||
| IEI | 76.20 | 77.40 | 75.90 | -0.40 | -0.52% | 475.04K | 22/04 | ||
| In Win | 76.10 | 82.00 | 76.10 | -5.20 | -6.40% | 3.94M | 22/04 | ||
| Infortrend | 20.55 | 21.15 | 20.50 | -0.30 | -1.44% | 571.40K | 22/04 | ||
| Innolux | 13.00 | 13.45 | 13.00 | -0.55 | -4.06% | 82.61M | 22/04 | ||
| International CSRC Investment Holdings | 17.15 | 17.55 | 17.05 | -0.35 | -2.00% | 1.85M | 19/04 | ||
| Inventec | 50.80 | 52.70 | 50.70 | -2.20 | -4.15% | 32.33M | 22/04 | ||
| Inventec Besta | 17.20 | 17.85 | 17.20 | -0.30 | -1.71% | 278.25K | 22/04 | ||
| IRF | 93.80 | 95.60 | 92.90 | -2.20 | -2.29% | 378.69K | 19/04 | ||
| ITE Tech | 158.50 | 159.50 | 155.50 | +1.50 | +0.96% | 1.22M | 22/04 | ||
| ITEQ | 107.00 | 112.00 | 107.00 | -3.00 | -2.73% | 11.19M | 22/04 | ||
| Jean | 27.50 | 29.30 | 27.35 | +0.10 | +0.36% | 5.29M | 22/04 | ||
| Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 32.70K | 18/04 | ||
| Jentech | 869.00 | 922.00 | 869.00 | -38.00 | -4.19% | 1.43M | 22/04 | ||
| JHT | 74.50 | 77.10 | 73.40 | -2.40 | -3.12% | 1.10M | 19/04 | ||
| Ji-Haw Industrial | 29.15 | 30.55 | 29.10 | -0.10 | -0.34% | 539.43K | 22/04 | ||
| Jia Wei Lifestyle | 68.200 | 68.500 | 67.100 | +1.200 | +1.79% | 304.27K | 22/04 | ||
| Jih Lin Tech | 63.20 | 64.70 | 63.00 | -0.50 | -0.78% | 101.30K | 22/04 | ||
| Jinan Acetate Chemical Co Ltd | 730.00 | 775.00 | 715.00 | -34.00 | -4.45% | 3.99M | 22/04 | ||
| Jinli | 9.78 | 9.90 | 9.70 | +0.08 | +0.82% | 244.77K | 22/04 | ||
| Jourdeness Group | 49.55 | 50.20 | 49.25 | -0.25 | -0.50% | 81.94K | 22/04 | ||
| JPC | 134.50 | 141.00 | 131.50 | -1.50 | -1.10% | 6.71M | 22/04 | ||
| Jui Li | 10.15 | 10.30 | 10.00 | -0.05 | -0.49% | 31.76K | 19/04 | ||
| Jung Shing Wire | 29.95 | 29.95 | 28.95 | +2.70 | +9.91% | 10.04M | 19/04 | ||
| K Laser | 23.55 | 24.00 | 23.20 | +0.30 | +1.29% | 836.62K | 22/04 | ||
| Kaimei Electronic | 61.60 | 63.00 | 61.60 | -0.40 | -0.65% | 239.58K | 22/04 | ||
| Kao Hsiung Chang | 22.55 | 22.90 | 22.40 | -0.35 | -1.53% | 95.72K | 19/04 | ||
| Kaori Heat | 333.50 | 359.00 | 332.50 | -18.00 | -5.12% | 9.17M | 22/04 | ||
| Kaulin Mfg | 13.30 | 13.45 | 13.10 | -0.20 | -1.48% | 91.98K | 19/04 | ||
| Kedge Construction | 102.50 | 112.50 | 101.00 | 0.00 | 0.00% | 5.47M | 22/04 | ||
| Kee Tai Properties | 15.25 | 16.00 | 15.10 | +0.10 | +0.66% | 4.86M | 22/04 | ||
| Kenda Rubber | 33.70 | 34.05 | 33.15 | -0.40 | -1.17% | 1.57M | 19/04 | ||
| Kerry TJ | 41.80 | 42.65 | 41.45 | -0.30 | -0.71% | 2.06M | 22/04 | ||
| Kindom Construction | 48.95 | 54.30 | 46.80 | -0.45 | -0.91% | 70.55M | 22/04 | ||
| King Core | 25.50 | 25.70 | 25.10 | 0.00 | 0.00% | 138.03K | 22/04 | ||
| King Slide | 1,230.00 | 1,320.00 | 1,205.00 | -60.00 | -4.65% | 2.84M | 19/04 | ||
| King Yuan | 96.00 | 98.40 | 95.40 | -3.00 | -3.03% | 12.76M | 22/04 | ||
| Kingcan | 13.55 | 13.65 | 13.45 | -0.05 | -0.37% | 84.85K | 22/04 | ||
| Kings Town | 50.30 | 50.30 | 46.80 | +4.55 | +9.95% | 2.20M | 22/04 | ||
| King’s Town Bank | 55.90 | 55.90 | 53.60 | +1.90 | +3.52% | 13.78M | 22/04 | ||
| Kinik | 233.00 | 254.50 | 232.50 | -25.00 | -9.69% | 5.89M | 19/04 | ||
| Kinko Optical | 24.70 | 24.90 | 24.50 | +0.10 | +0.41% | 294.41K | 22/04 | ||
| Kinpo | 14.40 | 14.75 | 14.15 | -0.45 | -3.03% | 4.55M | 19/04 | ||
| Kinsus Tech | 94.50 | 95.50 | 93.80 | +0.50 | +0.53% | 2.26M | 22/04 | ||
| KNH Enterprise | 22.00 | 22.75 | 21.80 | -0.35 | -1.57% | 3.39M | 22/04 | ||
| Ko Ja Cayman | 47.50 | 48.60 | 47.30 | -0.45 | -0.94% | 54.53K | 22/04 | ||
| KS Terminals | 72.00 | 73.70 | 71.10 | +1.20 | +1.69% | 2.38M | 22/04 | ||
| KSC | 68.10 | 69.50 | 67.80 | -2.20 | -3.13% | 72.81K | 19/04 | ||
| KSECO | 13.90 | 15.75 | 13.90 | -0.45 | -3.14% | 91.43M | 22/04 | ||
| KSKL | 12.00 | 12.30 | 11.85 | -0.10 | -0.83% | 98.20K | 22/04 | ||
| Kung Long | 137.50 | 139.50 | 135.50 | -0.50 | -0.36% | 239.73K | 19/04 | ||
| Kuo Yang | 28.20 | 29.75 | 26.75 | +1.15 | +4.25% | 6.93M | 22/04 | ||
| KYE Systems | 18.65 | 19.90 | 18.65 | -1.05 | -5.33% | 5.17M | 22/04 | ||
| L&K Engineering | 281.00 | 314.00 | 281.00 | -29.50 | -9.50% | 3.03M | 22/04 | ||
| Lan Fa | 9.57 | 9.83 | 9.52 | -0.14 | -1.44% | 108.55K | 19/04 | ||
| Lang | 41.95 | 42.70 | 41.70 | +0.95 | +2.32% | 799.60K | 22/04 | ||
| LARGAN | 2,110.00 | 2,135.00 | 2,090.00 | -10.00 | -0.47% | 484.14K | 22/04 | ||
| LCP | 14.55 | 14.95 | 14.40 | -0.35 | -2.35% | 3.28M | 19/04 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 124.50 | 129.50 | 124.50 | -13.50 | -9.78% | 6.97M | 22/04 | ||
| Leadtrend | 83.90 | 88.60 | 83.80 | -4.10 | -4.66% | 721.01K | 22/04 | ||
| Lealea | 9.15 | 9.37 | 9.06 | -0.19 | -2.03% | 2.03M | 19/04 | ||
| Ledtech | 14.10 | 14.50 | 14.10 | -0.15 | -1.05% | 818.97K | 22/04 | ||
| Lee Chi | 15.80 | 16.25 | 15.50 | -0.20 | -1.25% | 560.24K | 19/04 | ||
| LEI | 22.85 | 23.80 | 22.65 | +0.40 | +1.78% | 4.27M | 22/04 | ||
| Lelon Electronics | 70.40 | 72.20 | 70.40 | -1.40 | -1.95% | 678.42K | 22/04 | ||
| Lemtech | 120.00 | 122.00 | 117.50 | -1.00 | -0.83% | 475.11K | 22/04 | ||
| Leofoo | 18.40 | 18.70 | 18.35 | +0.15 | +0.82% | 1.13M | 22/04 | ||
| Les Enphants | 6.85 | 6.94 | 6.83 | 0.00 | 0.00% | 117.06K | 22/04 | ||
| LHIC | 65.30 | 66.20 | 64.30 | -0.80 | -1.21% | 2.34M | 19/04 | ||
| Li Cheng | 15.65 | 16.05 | 15.40 | -0.25 | -1.57% | 292.34K | 22/04 | ||
| Li Peng | 7.80 | 7.95 | 7.71 | -0.06 | -0.76% | 1.45M | 19/04 | ||
| Lian Hwa Foods | 95.80 | 97.60 | 94.70 | -1.80 | -1.84% | 589.48K | 19/04 | ||
| Lida Holdings | 30.00 | 30.30 | 29.85 | -0.15 | -0.50% | 128.28K | 22/04 | ||
| Lien Chang | 12.35 | 12.80 | 12.25 | -0.45 | -3.52% | 839.15K | 22/04 | ||
| Lily Textile | 33.30 | 34.75 | 31.50 | +1.70 | +5.38% | 1.21M | 19/04 | ||
| LineTek | 33.30 | 33.95 | 33.15 | +0.10 | +0.30% | 344.08K | 22/04 | ||
| Liontravel | 141.50 | 143.50 | 139.00 | +3.00 | +2.17% | 3.02M | 22/04 | ||
| Lite-On Tech | 96.10 | 99.00 | 94.30 | -2.90 | -2.93% | 23.93M | 19/04 | ||
| LIWANLI | 20.30 | 20.50 | 20.20 | -0.10 | -0.49% | 22.00K | 22/04 | ||
| Logah | 10.75 | 10.75 | 10.55 | -0.10 | -0.92% | 43.12K | 22/04 | ||
| Long Bon | 17.35 | 18.20 | 17.15 | +0.60 | +3.58% | 6.99M | 22/04 | ||
| Long Da | 41.60 | 43.70 | 41.20 | -0.60 | -1.42% | 3.00M | 22/04 | ||
| Loop Telecom | 66.00 | 69.20 | 66.00 | -1.50 | -2.22% | 1.30M | 22/04 | ||
| Lotes | 1,295.00 | 1,365.00 | 1,270.00 | -70.00 | -5.13% | 2.33M | 22/04 | ||
| LPI | 21.20 | 22.00 | 21.15 | -0.60 | -2.75% | 2.58M | 22/04 | ||
| Lu Hai Holding | 29.85 | 30.35 | 29.55 | -0.30 | -0.99% | 253.25K | 19/04 | ||
| Lucky Cement | 16.70 | 17.30 | 16.45 | -0.35 | -2.05% | 4.21M | 19/04 | ||
| Lumax | 113.50 | 115.00 | 110.50 | +3.00 | +2.71% | 1.07M | 22/04 | ||
| Lung Hwa | 28.00 | 28.30 | 28.00 | -0.25 | -0.89% | 5.00K | 22/04 | ||
| Lung Ming Green Energy Tech Engineering | 14.20 | 14.25 | 14.20 | 0.00 | 0.00% | 27.31K | 22/04 | ||
| Makalot | 380.50 | 381.50 | 367.00 | +4.50 | +1.20% | 2.59M | 19/04 | ||
| Mao Bao | 26.70 | 28.10 | 26.40 | -0.75 | -2.73% | 289.21K | 19/04 | ||
| Marketech | 150.00 | 154.00 | 149.00 | -4.50 | -2.91% | 1.86M | 22/04 | ||
| Mayer Steel | 39.00 | 39.50 | 37.85 | +0.10 | +0.26% | 2.57M | 19/04 | ||
| Maywufa | 23.70 | 24.35 | 23.60 | -0.65 | -2.67% | 915.53K | 19/04 | ||
| MBI | 42.05 | 44.00 | 41.80 | -1.90 | -4.32% | 367.21K | 19/04 | ||
| MediaTek | 966.00 | 989.00 | 966.00 | -27.00 | -2.72% | 9.59M | 22/04 | ||
| Mega FHC | 39.50 | 39.70 | 39.20 | +0.80 | +2.07% | 25.37M | 22/04 | ||
| Meiloon | 21.20 | 21.20 | 21.05 | +0.05 | +0.24% | 74.23K | 22/04 | ||
| Mercuries | 13.60 | 13.60 | 13.25 | +0.35 | +2.64% | 908.34K | 22/04 | ||
| Mercuries Data | 29.70 | 31.90 | 28.75 | -0.75 | -2.46% | 19.71M | 22/04 | ||
| Mercuries Life | 5.74 | 5.83 | 5.64 | +0.14 | +2.50% | 29.03M | 22/04 | ||
| Merida Industry | 224.00 | 231.00 | 224.00 | -1.50 | -0.67% | 753.35K | 22/04 | ||
| Merry Electronics | 111.50 | 116.00 | 111.00 | -2.50 | -2.19% | 2.05M | 22/04 | ||
| Metaage | 55.90 | 56.90 | 55.50 | +0.40 | +0.72% | 669.36K | 22/04 | ||
| MHC | 42.20 | 44.15 | 42.20 | -1.50 | -3.43% | 13.21M | 22/04 | ||
| Microelectronics Tech | 30.40 | 31.10 | 30.35 | -0.55 | -1.78% | 1.16M | 19/04 | ||
| MII | 22.05 | 22.80 | 21.50 | -0.40 | -1.78% | 1.43M | 19/04 | ||
| Min Aik | 24.90 | 26.15 | 24.80 | -1.25 | -4.78% | 2.77M | 22/04 | ||
| Min Aik Precision Industrial | 31.40 | 31.90 | 31.10 | -0.20 | -0.63% | 107.32K | 22/04 | ||
| Mirle Auto | 43.60 | 45.00 | 43.15 | -0.35 | -0.80% | 2.83M | 22/04 | ||
| Mobiletron | 44.05 | 45.50 | 43.60 | -1.55 | -3.40% | 237.46K | 19/04 | ||
| momo.com | 399.00 | 399.50 | 388.00 | +14.50 | +3.77% | 1.51M | 22/04 | ||
| Mospec | 31.25 | 31.55 | 30.90 | +0.15 | +0.48% | 16.91K | 22/04 | ||
| MSI | 154.00 | 156.00 | 152.00 | 0.00 | 0.00% | 4.07M | 22/04 | ||
| My Humble House Hospitality Management Consulting | 49.45 | 50.20 | 49.25 | -0.00 | 0.00% | 362.27K | 22/04 | ||
| N.P.C | 174.50 | 178.50 | 171.50 | +3.00 | +1.75% | 5.28M | 22/04 | ||
| NAFCO Corp | 101.00 | 104.00 | 101.00 | -3.00 | -2.88% | 426.64K | 22/04 | ||
| NAK | 126.00 | 127.00 | 125.00 | -1.50 | -1.18% | 309.74K | 22/04 | ||
| Namchow Chemical | 55.80 | 56.60 | 55.10 | -0.40 | -0.71% | 621.43K | 19/04 | ||
| Nan Kang Tire | 50.00 | 50.90 | 47.15 | +2.50 | +5.26% | 49.48M | 19/04 | ||
| Nan Liu | 69.50 | 70.70 | 69.00 | +0.10 | +0.14% | 54.46K | 22/04 | ||
| Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 19/04 | ||
| Nantex | 32.50 | 33.10 | 32.20 | -0.60 | -1.81% | 448.03K | 19/04 | ||
| Nanya Tech | 61.20 | 62.50 | 60.60 | -0.80 | -1.29% | 16.10M | 22/04 | ||
| National Petroleum | 65.40 | 65.50 | 64.50 | +0.50 | +0.77% | 21.11K | 22/04 | ||
| New Asia Construction | 12.25 | 13.75 | 12.25 | -0.30 | -2.39% | 7.69M | 22/04 | ||
| New Palace | 30.00 | 31.15 | 30.00 | 0.00 | 0.00% | 887.16K | 22/04 | ||
| Nichidenbo | 58.30 | 58.90 | 58.10 | 0.00 | 0.00% | 304.05K | 22/04 | ||
| Nien Hsing | 20.10 | 20.25 | 19.90 | -0.10 | -0.50% | 241.80K | 19/04 | ||
| Nien Made Enterprise Co Ltd | 365.50 | 366.00 | 360.00 | +0.50 | +0.14% | 582.91K | 22/04 | ||
| Nishoku | 121.50 | 123.50 | 121.50 | -1.00 | -0.82% | 114.99K | 22/04 | ||
| Novatek Micro | 574.00 | 591.00 | 573.00 | -14.00 | -2.38% | 5.65M | 22/04 | ||
| NTC | 127.50 | 129.50 | 127.00 | +0.50 | +0.39% | 2.30M | 22/04 | ||
| NYDF | 34.85 | 35.50 | 34.70 | -0.05 | -0.14% | 31.50K | 19/04 | ||
| Oceanic | 7.12 | 7.35 | 7.07 | 0.01 | 0.14% | 166.00K | 19/04 | ||
| Onano | 23.20 | 23.45 | 23.20 | -0.25 | -1.07% | 64.01K | 22/04 | ||
| OPC | 36.70 | 37.45 | 36.10 | -0.50 | -1.34% | 496.37K | 19/04 | ||
| Optimax Tech | 35.20 | 36.90 | 35.20 | -1.10 | -3.03% | 1.94M | 22/04 | ||
| Orient Semiconductor | 64.60 | 67.30 | 63.00 | -3.00 | -4.44% | 22.56M | 19/04 | ||
| OUCC | 17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 2.64M | 19/04 | ||
| Pacific Construction | 12.25 | 13.25 | 11.90 | +0.20 | +1.66% | 20.03M | 22/04 | ||
| Paiho Shih | 19.30 | 19.50 | 19.05 | +0.10 | +0.52% | 180.86K | 22/04 | ||
| Pan Jit | 52.80 | 54.10 | 52.80 | -1.00 | -1.86% | 1.20M | 22/04 | ||
| Pan Overseas | 18.10 | 18.15 | 18.00 | +0.10 | +0.56% | 42.13K | 22/04 | ||
| Pan-International | 32.65 | 33.35 | 32.00 | -0.95 | -2.83% | 3.04M | 19/04 | ||
| Para Light | 9.92 | 9.97 | 9.83 | +0.06 | +0.61% | 144.08K | 22/04 | ||
| Paragon Tech | 26.95 | 27.50 | 26.50 | -0.45 | -1.64% | 277.36K | 22/04 | ||
| Parpro | 32.10 | 32.80 | 32.10 | -0.05 | -0.16% | 541.06K | 22/04 | ||
| Patec Precision | 70.40 | 71.90 | 70.10 | -0.00 | 0.00% | 605.18K | 22/04 | ||
| PCSC | 277.50 | 277.50 | 271.50 | +7.50 | +2.78% | 1.63M | 22/04 | ||
| Pegatron | 94.50 | 95.40 | 93.60 | -0.30 | -0.32% | 7.59M | 22/04 | ||
| Pelican | 37.50 | 38.00 | 37.35 | +0.25 | +0.67% | 80.76K | 22/04 | ||
| Phihong | 51.00 | 52.90 | 51.00 | -1.50 | -2.86% | 3.77M | 22/04 | ||
| Phoenix Tours | 71.30 | 72.80 | 69.60 | +1.90 | +2.74% | 1.96M | 22/04 | ||
| Phytohealth | 19.45 | 19.75 | 19.40 | -0.00 | 0.00% | 168.22K | 22/04 | ||
| Plotech | 17.85 | 18.50 | 17.85 | -0.10 | -0.56% | 600.22K | 22/04 | ||
| Posiflex | 111.00 | 112.50 | 109.50 | 0.00 | 0.00% | 186.04K | 22/04 | ||
| Pou Chen | 35.30 | 35.55 | 34.85 | 0.00 | 0.00% | 11.35M | 22/04 | ||
| Powertech | 26.00 | 27.20 | 25.55 | +0.50 | +1.96% | 1.67M | 22/04 | ||
| Powertech Tech | 169.00 | 175.00 | 168.00 | -5.00 | -2.87% | 5.64M | 22/04 | ||
| President Securities | 27.15 | 27.40 | 26.55 | +0.50 | +1.88% | 7.75M | 22/04 | ||
| Primax | 85.80 | 86.50 | 84.60 | +0.40 | +0.47% | 4.61M | 22/04 | ||
| Prime Electronic | 9.84 | 9.95 | 9.81 | -0.01 | -0.10% | 325.69K | 22/04 | ||
| Prince Housing | 12.30 | 13.00 | 11.95 | +0.45 | +3.80% | 37.63M | 22/04 | ||
| Promate | 80.70 | 86.20 | 79.80 | -6.20 | -7.13% | 10.85M | 22/04 | ||
| Promise Tech | 11.60 | 11.65 | 11.25 | +0.20 | +1.75% | 208.84K | 22/04 | ||
| PTTC | 51.50 | 52.00 | 51.00 | +0.30 | +0.59% | 224.41K | 22/04 | ||
| QCI | 230.00 | 241.00 | 230.00 | -11.50 | -4.76% | 32.70M | 22/04 | ||
| Qisda | 41.10 | 41.75 | 40.55 | +0.60 | +1.48% | 10.11M | 22/04 | ||
| Qualipoly | 40.10 | 40.25 | 39.60 | +0.45 | +1.13% | 115.30K | 22/04 | ||
| Quintain Steel | 15.20 | 15.45 | 14.75 | +0.10 | +0.66% | 2.47M | 19/04 | ||
| Radiant | 175.00 | 179.00 | 173.00 | -2.00 | -1.13% | 2.98M | 22/04 | ||
| Radium Life Tech | 11.95 | 13.30 | 11.85 | -0.15 | -1.24% | 83.59M | 22/04 | ||
| Realtek | 504.00 | 541.00 | 501.00 | -48.00 | -8.70% | 9.09M | 22/04 | ||
| Rechi | 27.40 | 29.75 | 27.10 | +0.10 | +0.37% | 16.15M | 22/04 | ||
| Rectron | 16.75 | 17.00 | 16.30 | -0.35 | -2.05% | 569.10K | 19/04 | ||
| Reward Wool | 30.95 | 31.10 | 30.90 | -0.20 | -0.64% | 85.94K | 19/04 | ||
| Rexon | 48.40 | 50.50 | 47.20 | -1.70 | -3.39% | 1.69M | 19/04 | ||
| RichWave Technology Corp | 162.50 | 169.50 | 162.50 | -6.50 | -3.85% | 1.40M | 22/04 | ||
| Right Way | 16.15 | 16.45 | 16.05 | -0.25 | -1.52% | 421.19K | 19/04 | ||
| Ritek | 7.260 | 7.380 | 7.200 | -0.110 | -1.49% | 1.77M | 19/04 | ||
| Roo Hsing | 3.53 | 3.61 | 3.50 | -0.04 | -1.12% | 575.85K | 22/04 | ||
| Roundtop | 20.15 | 20.50 | 19.85 | -0.40 | -1.95% | 1.02M | 19/04 | ||
| RTM | 30.30 | 31.60 | 28.95 | +1.55 | +5.39% | 5.80M | 22/04 | ||
| Ruentex | 36.60 | 37.30 | 36.10 | +0.45 | +1.24% | 17.34M | 22/04 | ||
| Ruentex E&C | 167.50 | 173.00 | 165.00 | -3.00 | -1.76% | 1.05M | 22/04 | ||
| Ruentex Industries | 60.00 | 60.70 | 59.70 | +0.40 | +0.67% | 3.96M | 22/04 | ||
| Run Long | 103.50 | 108.50 | 101.00 | -1.00 | -0.96% | 8.38M | 19/04 | ||
| Sakura Development | 76.10 | 80.00 | 74.70 | -0.60 | -0.78% | 3.44M | 22/04 | ||
| Sampo Corp | 28.70 | 29.50 | 28.40 | -0.80 | -2.71% | 1.08M | 19/04 | ||
| San Fang | 28.60 | 29.30 | 27.80 | -0.35 | -1.21% | 985.35K | 19/04 | ||
| San Fu | 140.00 | 145.50 | 139.00 | -4.00 | -2.78% | 380.53K | 22/04 | ||
| San Shing | 56.10 | 56.40 | 56.00 | -0.10 | -0.18% | 70.49K | 22/04 | ||
| SanDi Properties | 55.300 | 57.400 | 54.000 | -0.200 | -0.36% | 732.28K | 19/04 | ||
| SanFar | 31.35 | 32.45 | 30.80 | +0.40 | +1.29% | 2.96M | 22/04 | ||
| Sanitar | 36.80 | 37.00 | 36.45 | -0.10 | -0.27% | 320.80K | 19/04 | ||
| SCI Pharmtech | 86.50 | 86.80 | 86.00 | +0.10 | +0.12% | 236.01K | 22/04 | ||
| Scientech | 304.50 | 323.50 | 302.50 | -12.00 | -3.79% | 5.85M | 22/04 | ||
| SCPC | 60.90 | 62.00 | 60.50 | -1.10 | -1.77% | 1.06M | 19/04 | ||
| SDI | 93.00 | 96.80 | 92.20 | -3.10 | -3.23% | 1.10M | 22/04 | ||
| SDTI | 34.75 | 39.20 | 34.65 | -3.75 | -9.74% | 4.12M | 22/04 | ||
| Senao | 38.80 | 38.80 | 38.30 | +0.20 | +0.52% | 110.07K | 22/04 | ||
| Sercomm | 121.00 | 122.50 | 120.00 | -0.50 | -0.41% | 2.60M | 22/04 | ||
| Sesoda | 30.45 | 31.05 | 30.30 | -0.00 | 0.00% | 1.23M | 19/04 | ||
| Shan-Loong | 26.85 | 27.00 | 26.85 | +0.05 | +0.19% | 55.01K | 22/04 | ||
| Sheng Yu Steel | 28.10 | 28.50 | 27.65 | -0.40 | -1.40% | 592.02K | 19/04 | ||
| Shenmao | 61.50 | 64.20 | 61.20 | +0.40 | +0.65% | 1.82M | 22/04 | ||
| Shih Wei | 18.55 | 19.35 | 18.55 | 0.00 | 0.00% | 3.36M | 22/04 | ||
| Shihlin Electric | 327.50 | 353.00 | 309.00 | -6.00 | -1.80% | 31.58M | 19/04 | ||
| Shihlin Paper | 57.70 | 62.60 | 56.90 | -2.30 | -3.83% | 2.49M | 19/04 | ||
| Shin Hai Gas | 54.20 | 54.20 | 53.70 | -0.10 | -0.18% | 23.18K | 22/04 | ||
| Shin Shin | 27.15 | 27.95 | 26.50 | +0.45 | +1.69% | 28.77K | 22/04 | ||
| Shin Tai | 81.60 | 81.90 | 81.30 | -0.50 | -0.61% | 16.00K | 19/04 | ||
| Shinih | 20.75 | 20.80 | 20.65 | +0.05 | +0.24% | 260.78K | 22/04 | ||
| Shining Building | 10.80 | 11.55 | 10.60 | +0.30 | +2.86% | 15.77M | 22/04 | ||
| Shinkong Textile | 47.20 | 47.85 | 46.70 | -0.20 | -0.42% | 112.14K | 19/04 | ||
| Shiny Chemical | 177.00 | 183.00 | 173.50 | -6.50 | -3.54% | 1.59M | 19/04 | ||
| Shunsin Tech | 144.00 | 151.50 | 143.50 | -5.50 | -3.68% | 1.09M | 22/04 | ||
| Shuttle | 17.35 | 18.20 | 17.35 | -0.70 | -3.88% | 6.89M | 22/04 | ||
| Sigurd | 68.30 | 70.50 | 68.00 | -2.20 | -3.12% | 5.45M | 22/04 | ||
| Silergy | 330.50 | 341.00 | 327.00 | -5.50 | -1.64% | 2.52M | 22/04 | ||
| Silitech Tech | 38.90 | 38.90 | 38.55 | +0.35 | +0.91% | 42.86K | 22/04 | ||
| Sinbon | 278.50 | 279.00 | 274.00 | -0.50 | -0.18% | 975.58K | 22/04 | ||
| Sinher | 33.20 | 33.30 | 33.20 | -0.00 | 0.00% | 70.59K | 22/04 | ||
| Sinkang | 17.85 | 18.60 | 17.55 | -0.25 | -1.38% | 941.03K | 19/04 |
내 프로필
대만 가권에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.