종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.011 | 0.01 | 0.011 | 0.01 | +11.11% | 155M | 0.011+11.11% | 27/03 | |
ABA Abacore Capital Holdings Inc | 1.39 | 1.26 | 1.39 | 1.26 | +10.32% | 52.22M | 1.39+10.32% | 27/03 | |
MAB Manila Mining Corp b | 0.0043 | 0.0045 | 0.0043 | 0.0043 | -4.44% | 36M | 0.0043-4.44% | 27/03 | |
OV Philodrill Corp | 0.009 | 0.0093 | 0.009 | 0.0081 | -3.23% | 32M | 0.009-3.23% | 27/03 | |
ALI Ayala Land Inc | 32.25 | 32.05 | 32.55 | 31.80 | +0.62% | 30.79M | 32.25+0.62% | 27/03 |
종목명 | 가격 | |
---|---|---|
AB Atok Big Wedge | 3.66 | +1.130 | +44.66%
LMG LMG Chemicals | 0.34 | +0.090 | +36.00%
GERI Global-Estate Resorts | 0.94 | +0.190 | +25.33%
MAH Metro Alliance Holdings Equities | 0.71 | +0.11 | +18.33%
MG Millennium Global | 0.125 | +0.015 | +13.64%
종목명 | 가격 | |
---|---|---|
I IRemit | 0.335 | -0.080 | -19.28%
VVT Vivant | 14.32 | -1.080 | -7.01%
DMC DMCI | 11.36 | -0.840 | -6.89%
LODE Lodestar Investment | 0.375 | -0.0200 | -5.06%
REDC Repower Energy Dev | 6.10 | -0.29 | -4.54%