종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 338.00 | 900.00 | 352.00 | 336.00 | -3.98% | 96.1M | 338.00-3.98% | 18:14:47 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 1,045.00 | 2,100.00 | 1,045.00 | 1,005.00 | +1.46% | 52.83M | 1,045.00+1.46% | 18:14:10 | |
ACES Ace Hardware Indonesia Tbk | 880.00 | 820.00 | 915.00 | 880.00 | -3.30% | 41.62M | 880.00-3.30% | 18:14:42 | |
ESSA Surya Esa Perkasa Tbk | 675.00 | 610.00 | 680.00 | 655.00 | +0.75% | 40.6M | 675.00+0.75% | 18:11:18 | |
SMDR Samudera Indonesia Tbk | 306.00 | 500.00 | 320.00 | 304.00 | -3.77% | 36.14M | 306.00-3.77% | 18:11:59 |
종목명 | 가격 | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 1,045.00 | +15 | +1.46%
ASRI Alam Sutera Realty | 157.00 | +2 | +1.29%
GJTL Gajah Tunggal | 1,255.00 | +15 | +1.21%
BFIN BFI Finance | 1,340.00 | +15 | +1.13%
MAPI Mitra Adiperkasa | 1,820.00 | +20 | +1.11%
종목명 | 가격 | |
---|---|---|
MNCN Media Nusantara Citra | 338.00 | -14 | -3.98%
SMDR Samudera Indonesia | 306.00 | -12 | -3.77%
MPMX Mitra Pinasthika | 1,035.00 | -40 | -3.72%
ACES Ace Hardware | 880.00 | -30 | -3.30%
HRUM Harum Energy | 1,350.00 | -30 | -2.17%