종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31.92 | 31.31 | 31.95 | 31.53 | +1.95% | 1.83M | 31.92+1.95% | 04:59:59 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.93 | 29.88 | 29.95 | 29.85 | +0.17% | 109.47K | 29.93+0.17% | 04:59:59 | |
DTEGY Deutsche Telekom AG ADR | 24.21 | 24.24 | 24.36 | 24.21 | -0.12% | 730.19K | 24.21-0.12% | 04:59:59 | |
CIOXY Cielo SA | 1.03 | 1.01 | 1.04 | 1.00 | +1.98% | 37.28K | 1.03+1.98% | 04:59:59 | |
DANOY Danone PK | 12.95 | 12.99 | 13.02 | 12.95 | -0.31% | 120.42K | 12.95-0.31% | 04:59:59 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 29.93 | 30.06 | 29.96 | 29.84 | -0.43% | 444.66K | 29.93-0.43% | 04:59:59 | |
EONGY E.ON SE ADR | 13.96 | 13.95 | 13.98 | 13.90 | +0.07% | 43.74K | 13.96+0.07% | 04:59:59 | |
IFNNY 인피니온 테크놀로지스 | 34.02 | 34.21 | 34.20 | 33.84 | -0.56% | 87.52K | 34.02-0.56% | 04:59:59 | |
KGFHY Kingfisher PLC ADR | 6.30 | 6.215 | 6.36 | 6.23 | +1.37% | 180.38K | 6.30+1.37% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
GBOOY Banorte ADR | 53.70 | +0.55 | +1.03%
IFNNY 인피니온 테크놀로지스 | 34.02 | -0.19 | -0.56%
WMMVY Wal Mart de Mexico ADR | 40.70 | +0.36 | +0.89%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.03 | +0.02 | +1.98%
종목명 | 가격 | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.93 | +0.0500 | +0.17%
IMBBY Imperial Brands | 22.60 | +0.07 | +0.31%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 43.54 | -0.27 | -0.62%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%