종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.05 | 1.05 | 1.03 | -0.95% | 156.41M | 1.04-0.95% | 19:54:40 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.50 | 18.20 | 18.70 | 18.50 | +1.65% | 5.2M | 18.50+1.65% | 19:03:32 | |
KVIKA Kvika banki hf | 14.35 | 14.55 | 14.40 | 14.35 | -1.37% | 4.5M | 14.35-1.37% | 19:15:08 | |
REITIR Reitir Fasteignafelag HF | 76.50 | 75.50 | 76.50 | 76.00 | +1.32% | 965.5K | 76.50+1.32% | 19:30:18 | |
ISFEL Isfelag hf | 154.60 | 154.60 | 154.80 | 154.60 | 0.00% | 3.8K | 154.600.00% | 19:21:30 |
종목명 | 가격 | |
---|---|---|
REITIR Reitir Fasteignafelag HF | 76.50 | +1.00 | +1.32%
OLGERD Olgerdin Egill Skallagrims hf | 18.40 | +0.20 | +1.10%
ISFEL Isfelag hf | 154.60 | 0.00 | 0.00%
EIMS Eimskipafelag Islands hf | 324.00 | 0.00 | 0.00%
REGINN Reginn hf | 22.60 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
KVIKA Kvika banki | 14.35 | -0.20 | -1.37%
ICEAIR Icelandair Group | 1.04 | -0.010 | -0.95%
AMRQM Amaroq Minerals DRC | 131.50 | -0.50 | -0.38%
HAGA Hagar | 75.50 | 0.00 | 0.00%
ISFEL Isfelag hf | 154.60 | 0.00 | 0.00%