종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.05 | 1.05 | 1.03 | -0.95% | 174.16M | 1.04-0.95% | 00:15:43 | |
KVIKA Kvika banki hf | 14.35 | 14.55 | 14.40 | 14.20 | -1.37% | 12.05M | 14.35-1.37% | 23/04 | |
KALDA Kaldalon hf | 15.70 | 15.70 | 15.75 | 15.70 | 0.00% | 8.55M | 15.700.00% | 23/04 | |
SIMINN Siminn hf | 10.00 | 10.10 | 10.20 | 10.00 | -0.99% | 7.86M | 10.00-0.99% | 23/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.40 | 18.20 | 18.70 | 18.30 | +1.10% | 6.32M | 18.40+1.10% | 23/04 |
종목명 | 가격 | |
---|---|---|
ALVO Alvotech | 1,890.00 | +25.00 | +1.34%
OLGERD Olgerdin Egill Skallagrims hf | 18.40 | +0.20 | +1.10%
REGINN Reginn hf | 22.80 | +0.200 | +0.88%
REITIR Reitir Fasteignafelag HF | 76.00 | +0.50 | +0.66%
SVN Sildarvinnslan hf | 93.00 | +0.50 | +0.54%
종목명 | 가격 | |
---|---|---|
ICESEA Iceland Seafood Intl | 5.50 | -0.150 | -2.65%
SKEL Skeljungur | 16.20 | -0.30 | -1.82%
HAPD Hampidjan | 139.00 | -2.0000 | -1.42%
KVIKA Kvika banki | 14.35 | -0.20 | -1.37%
SIMINN Siminn hf | 10.00 | -0.100 | -0.99%