종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FIA1S Finnair Oyj | 2.956 | 2.95 | 3.052 | 2.902 | -3.40% | 518.68K | 2.956-3.40% | 00:24:10 | |
YIT Yit | 1.76 | 1.76 | 1.80 | 1.75 | -0.68% | 218.97K | 1.76-0.68% | 00:29:58 | |
ALISA Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.20 | +0.25% | 178.67K | 0.20+0.25% | 00:29:38 | |
PUUILO Puuilo Oyj | 9.99 | 9.99 | 9.99 | 9.76 | +1.99% | 139.31K | 9.99+1.99% | 00:29:42 | |
TALLINK Tallink | 0.752 | 0.752 | 0.752 | 0.74 | +0.27% | 129.86K | 0.752+0.27% | 00:29:59 |
종목명 | 가격 | |
---|---|---|
WITH WithSecure Oyj | 1.094 | +0.054 | +5.19%
HARVIA Harvia Oyj | 40.90 | +1.40 | +3.54%
FSECURE FSecure Oyj | 1.95 | +0.06 | +3.07%
ATRAV Atria Oyj | 10.50 | +0.250 | +2.44%
GOFORE Gofore | 24.00 | +0.5000 | +2.13%
종목명 | 가격 | |
---|---|---|
TEM1V Tecnotree Oyj | 7.22 | -0.5390 | -6.95%
FIA1S Finnair Oyj | 2.956 | -0.1040 | -3.40%
MEKKO Marimekko | 12.16 | -0.34 | -2.72%
TAALA Taaleri | 8.33 | -0.20 | -2.34%
EQV1V EQ Plc | 13.15 | -0.300 | -2.23%