종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -1.27% | 9.46M | 0.02-1.27% | 24/04 | |
PEGRP Pharma Equity Group AS | 0.254 | 0.262 | 0.28 | 0.25 | -3.05% | 940.62K | 0.254-3.05% | 24/04 | |
SHAPE Shape Robotics AS | 32.80 | 31.80 | 33.80 | 32.00 | +3.14% | 247K | 32.80+3.14% | 24/04 | |
COLUM Columbus IT Partner | 9.54 | 9.48 | 9.68 | 9.44 | +0.63% | 236.12K | 9.54+0.63% | 24/04 | |
BIF Broendbyernes IF Fodbold AS | 0.746 | 0.734 | 0.748 | 0.726 | +1.63% | 230.25K | 0.746+1.63% | 24/04 |
종목명 | 가격 | |
---|---|---|
ATLA Atlantic Petroleum PF | 2.70 | +0.2 | +8.43%
KLEEb Brd Klee B | 3,980.00 | +160 | +4.19%
FED Fast Ejendom | 112.00 | +4.00 | +3.70%
SIF Silkeborg IF Invest | 23.80 | +0.80 | +3.48%
HARBb Harboes Bryggeri | 109.00 | +3.50 | +3.32%
종목명 | 가격 | |
---|---|---|
PARKEN Parken | 116.50 | -10.00 | -7.91%
ROVS SSBV Rovsing | 34.60 | -1.800 | -4.95%
PRIMOF Prime Office | 176.00 | -7.00 | -3.83%
GREENM GreenMobility | 28.30 | -1.10 | -3.74%
SBS Scand Brake Sys | 12.00 | -0.45 | -3.61%