종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4.56 | 4.57 | 4.61 | 4.53 | -0.22% | 72.31K | 4.56-0.22% | 18:59:08 | |
GREENH Green Hydrogen Systems AS | 8.35 | 8.23 | 8.40 | 8.10 | +1.52% | 63.33K | 8.35+1.52% | 19:01:00 | |
CBRAIN Cbrain | 305.00 | 321.50 | 321.50 | 296.00 | -5.13% | 40.02K | 305.00-5.13% | 18:58:43 | |
AOJb Broedrene A & O Johansen A/S | 70.00 | 72.00 | 72.00 | 69.00 | -2.66% | 36.55K | 70.00-2.66% | 19:01:36 | |
RILBA Ringkjoebing Landbobank A/S | 1,166.00 | 1,178.00 | 1,194.00 | 1,166.00 | -1.02% | 15.1K | 1,166.00-1.02% | 19:01:44 |
종목명 | 가격 | |
---|---|---|
GREENH Green Hydrogen Systems AS | 8.35 | +0.12 | +1.52%
UIE UIE PLC | 221.00 | +2 | +0.91%
NNIT Nnit AS | 109.00 | +1.00 | +0.93%
SOLARb Solar B | 315.00 | +2.5 | +0.80%
DABA Danske Andelskassers Bank | 12.60 | +0.100 | +0.80%
종목명 | 가격 | |
---|---|---|
CBRAIN Cbrain | 305.00 | -16.50 | -5.13%
AOJb Broedrene A & O Johansen | 70.00 | -2 | -2.66%
NORTHM North Media | 61.00 | -0.80 | -1.29%
BO Bang & Olufsen | 9.33 | -0.12 | -1.27%
NLFSK Nilfisk | 143.00 | -1.600 | -1.11%