종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 101.80 | 101.80 | 102.80 | 101.80 | 0.00% | 83.81K | 101.800.00% | 19:45:38 | |
BKOM Komercni Banka | 864.50 | 865.50 | 867.00 | 863.00 | -0.12% | 57.69K | 864.50-0.12% | 20:39:45 | |
ERST Erste Bank | 1,071.00 | 1,069.50 | 1,072.50 | 1,066.50 | +0.14% | 27.23K | 1,071.00+0.14% | 19:18:30 | |
CEZP CEZ as | 875.50 | 874.00 | 879.00 | 872.00 | +0.17% | 22.52K | 875.50+0.17% | 20:39:36 | |
CZG Colt CZ Group SE | 633.00 | 628.00 | 633.00 | 627.00 | +0.80% | 3.67K | 633.00+0.80% | 19:39:14 |
종목명 | 가격 | |
---|---|---|
VIGR Vienna insurance group | 736.00 | +3.00 | +0.41%
CZG Colt CZ SE | 633.00 | +5.00 | +0.80%
CEZP CEZ as | 875.50 | +1.50 | +0.17%
ERST Erste Bank | 1,071.00 | +1.50 | +0.14%
PRIUA Primoco UAV SE | 900.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
KOFOL Kofola CeskoSlovensko as | 270.00 | -3.00 | -1.10%
TABK Philip Morris CR | 15,960.00 | -60.00 | -0.37%
BKOM Komercni Banka | 864.50 | -1.00 | -0.12%
PRIUA Primoco UAV SE | 900.00 | 0.00 | 0.00%
MONET Moneta Money Bank | 101.80 | 0.00 | 0.00%