고삐 풀린 달러 1350원 육박… 美 금리인하 지연에 환율 상단 1370원
- 0001년 01월 01일
6
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3S | 2,950 | 3,050 | 2,815 | +70 | +2.43% | 1.74M | 15:49:48 | ||
Angel Robotics | 68,700.00 | 74,400.00 | 59,800.00 | +7300.00 | +11.89% | 14.06M | 15:49:57 | ||
APS홀딩스 | 7,900 | 7,950 | 7,760 | +90 | +1.15% | 52.26K | 15:40:00 | ||
AP시스템 | 22,300 | 22,300 | 21,700 | +650 | +3.00% | 168.06K | 15:46:52 | ||
AP위성 | 18,080 | 18,300 | 17,230 | +810 | +4.69% | 1.75M | 15:49:33 | ||
BCNC | 22,950.00 | 23,200.00 | 21,900.00 | +1000.00 | +4.56% | 170.32K | 15:40:00 | ||
BF랩스 | 4,490 | 5,460 | 4,340 | -950 | -17.46% | 383.59K | 15:47:28 | ||
BGF에코머티리얼즈 | 4,190 | 4,280 | 4,150 | -105 | -2.44% | 118.84K | 15:46:28 | ||
BNK 1 | 2,100.00 | 2,100.00 | 2,080.00 | -5.00 | -0.24% | 10.40K | 15:30:30 | ||
BNK 2 | 2,025.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 95.51K | 15:30:30 | ||
CBI | 1,614 | 1,666 | 1,584 | -37 | -2.24% | 337.28K | 15:19:44 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
CJ ENM | 83,000 | 83,500 | 78,700 | +4700 | +6.00% | 199.32K | 15:49:37 | ||
CJ 바이오사이언스 | 15,960 | 16,310 | 15,600 | +60 | +0.38% | 22.21K | 15:30:30 | ||
CJ프레시웨이 | 23,500 | 23,600 | 23,300 | 0 | 0.00% | 17.98K | 15:45:02 | ||
CMG제약 | 2,270 | 2,290 | 2,250 | -15 | -0.66% | 372.73K | 15:48:45 | ||
CNH | 1,793 | 1,800 | 1,778 | -3 | -0.17% | 1.93K | 15:19:38 | ||
CNT85 | 1,215 | 1,247 | 1,201 | +3 | +0.25% | 11.82K | 15:09:26 | ||
CS | 1,243 | 1,247 | 1,226 | +6 | +0.49% | 47.58K | 15:19:45 | ||
CSA 코스믹 | 1,249 | 1,278 | 1,235 | -9 | -0.72% | 22.84K | 15:19:03 | ||
Daishin Balance No.15 | 2,200.00 | 2,205.00 | 2,200.00 | 0.00 | 0.00% | 0.63K | 15:30:30 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,350.00 | 2,370.00 | 2,350.00 | -5.00 | -0.21% | 12.30K | 15:30:30 | ||
DB금융스팩11호 | 2,270.00 | 2,280.00 | 2,240.00 | 0.00 | 0.00% | 0.55K | 15:30:30 | ||
DGP | 1,558 | 1,580 | 1,531 | +11 | +0.71% | 66.62K | 15:48:37 | ||
DH Autolead | 3,160 | 3,160 | 3,020 | +95 | +3.10% | 28.78K | 15:40:00 | ||
DH오토웨어 | 2,275 | 2,305 | 2,150 | +45 | +2.02% | 55.02K | 15:40:14 | ||
DMS | 6,880 | 6,900 | 6,770 | +80 | +1.18% | 126.18K | 15:46:09 | ||
DSC인베스트먼트 | 4,060 | 4,230 | 4,020 | -150 | -3.56% | 344.01K | 15:19:58 | ||
DT CRO | 9,060.00 | 9,160.00 | 8,620.00 | +490.00 | +5.72% | 660.41K | 15:48:46 | ||
DXVX | 4,995 | 5,480 | 4,920 | -305 | -5.75% | 709.48K | 15:49:02 | ||
DYC | 1,552 | 1,570 | 1,550 | -8 | -0.51% | 74.06K | 15:30:30 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,039 | 1,062 | 1,039 | -13 | -1.24% | 123.80K | 15:16:17 | ||
EG | 9,050 | 9,290 | 9,020 | -80 | -0.88% | 39.42K | 15:43:13 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES큐브 | 2,715 | 2,715 | 2,610 | +55 | +2.07% | 11.81K | 15:19:07 | ||
FSN | 2,430 | 2,480 | 2,420 | -25 | -1.02% | 186.39K | 15:49:57 | ||
Genohco | 16,400 | 16,630 | 16,220 | -90 | -0.55% | 26.58K | 15:49:23 | ||
GH신소재 | 2,810 | 2,810 | 2,730 | +80 | +2.93% | 39.69K | 15:41:24 | ||
GST | 47,250 | 52,500 | 47,250 | -3150 | -6.25% | 781.01K | 15:48:49 | ||
Hana 30 | 2,095.00 | 2,100.00 | 2,070.00 | +5.00 | +0.24% | 21.77K | 15:18:30 | ||
Hana 31 | 2,075.00 | 2,100.00 | 2,075.00 | -15.00 | -0.72% | 45.04K | 15:44:24 | ||
Hana 32 | 2,350.00 | 2,735.00 | 2,265.00 | +65.00 | +2.84% | 3.87M | 15:47:38 | ||
Hanwha Plus No 4 | 2,080.00 | 2,090.00 | 2,075.00 | -15.00 | -0.72% | 8.91K | 15:18:00 | ||
Hanwool Materials Science | 12,520 | 13,600 | 12,520 | -940 | -6.98% | 129.75K | 15:40:00 | ||
HBL Corp | 7,850.00 | 8,220.00 | 7,840.00 | -340.00 | -4.15% | 485.72K | 15:49:43 | ||
HB솔루션 | 5,300 | 5,360 | 5,070 | +120 | +2.32% | 2.55M | 15:47:57 | ||
HB인베스트먼트 | 2,875.00 | 2,915.00 | 2,860.00 | -5.00 | -0.17% | 102.81K | 15:40:45 | ||
HB테크놀러지 | 2,670 | 2,755 | 2,655 | -155 | -5.49% | 4.99M | 15:48:37 | ||
HI | 2,140.00 | 2,145.00 | 2,135.00 | +10.00 | +0.47% | 2.02K | 15:00:09 | ||
HK이노엔 | 37,050 | 38,050 | 36,950 | -950 | -2.50% | 152.54K | 15:48:11 | ||
HLB | 105,200 | 114,100 | 103,400 | -4500 | -4.10% | 2.81M | 15:49:52 | ||
HLB Innovation | 6,240 | 7,070 | 6,000 | -360 | -5.45% | 4.66M | 15:49:43 | ||
HLB바이오스텝 | 4,510 | 4,705 | 4,305 | +95 | +2.15% | 11.71M | 15:49:56 | ||
HLB테라퓨틱스 | 13,520 | 14,970 | 13,250 | -1160 | -7.90% | 4.71M | 15:49:06 | ||
HPSP | 53,100.00 | 54,500.00 | 51,600.00 | -400.00 | -0.75% | 1.81M | 15:49:50 | ||
HRS | 5,400 | 5,640 | 5,400 | -230 | -4.09% | 157.68K | 15:42:17 | ||
IBKS No.23 | 2,250.00 | 2,250.00 | 2,200.00 | +15.00 | +0.67% | 9.44K | 15:30:30 | ||
IBKS제20호스팩 | 2,515.00 | 2,520.00 | 2,475.00 | +5.00 | +0.20% | 3.50K | 15:30:30 | ||
IBKS제21호스팩 | 2,440.00 | 2,485.00 | 2,430.00 | +35.00 | +1.46% | 4.20K | 15:30:30 | ||
IBKS제22호스팩 | 2,435.00 | 2,440.00 | 2,415.00 | -5.00 | -0.20% | 4.47K | 15:30:30 | ||
IBKS제24호스팩 | 2,220.00 | 2,220.00 | 2,200.00 | +15.00 | +0.68% | 9.25K | 15:30:30 | ||
ICH | 5,540.00 | 5,600.00 | 5,520.00 | -10.00 | -0.18% | 34.15K | 15:30:30 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
iMBC | 3,165 | 3,190 | 3,145 | -5 | -0.16% | 43.55K | 15:19:59 | ||
IMT | 21,500.00 | 22,450.00 | 21,300.00 | -300.00 | -1.38% | 257.23K | 15:40:00 | ||
ISC | 98,000 | 100,500 | 94,500 | -1400 | -1.41% | 385.19K | 15:49:00 | ||
ITX엠투엠 | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
JNB | 10,830.00 | 11,140.00 | 10,740.00 | -80.00 | -0.73% | 32.27K | 15:30:30 | ||
JW신약 | 2,005 | 2,090 | 2,000 | -85 | -4.07% | 340.43K | 15:45:02 | ||
JYP Ent. | 72,100 | 73,000 | 70,100 | +1100 | +1.55% | 489.11K | 15:43:56 | ||
KB No.27 | 1,996.00 | 1,999.00 | 1,996.00 | -2.00 | -0.10% | 44.02K | 15:30:30 | ||
KBG | 8,090 | 8,340 | 8,050 | -170 | -2.06% | 120.88K | 15:45:41 | ||
KBI메탈 | 1,341 | 1,359 | 1,334 | -18 | -1.32% | 75.28K | 15:19:47 | ||
KB오토시스 | 4,400 | 4,445 | 4,370 | -10 | -0.23% | 46.86K | 15:47:03 | ||
KB제25호스팩 | 2,200.00 | 2,220.00 | 2,180.00 | +10.00 | +0.46% | 7.65K | 15:18:00 | ||
KB제26호스팩 | 2,560.00 | 2,560.00 | 2,520.00 | +25.00 | +0.99% | 45.32K | 15:30:30 | ||
KCC건설 | 4,610 | 4,670 | 4,570 | -10 | -0.22% | 16.24K | 15:10:42 | ||
KCI | 7,570 | 7,650 | 7,500 | -10 | -0.13% | 4.13K | 15:17:37 | ||
KD건설 | 682 | 700 | 675 | -13 | -1.87% | 212.63K | 15:49:37 | ||
KG ETS | 9,350 | 9,550 | 9,330 | -100 | -1.06% | 165.81K | 15:46:59 | ||
KG모빌리언스 | 5,180 | 5,210 | 5,100 | +10 | +0.19% | 69.30K | 15:44:43 | ||
KG이니시스 | 11,650 | 11,870 | 11,650 | -80 | -0.68% | 71.88K | 15:40:00 | ||
KH 건설 | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH 일렉트론 | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH바텍 | 15,350 | 16,230 | 15,290 | -800 | -4.95% | 518.00K | 15:47:40 | ||
KNN | 906 | 928 | 905 | -8 | -0.88% | 208.26K | 15:44:03 | ||
Korea No.12 | 2,200.00 | 2,205.00 | 2,180.00 | 0.00 | 0.00% | 0.52K | 15:30:30 | ||
Korea No.13 | 2,140.00 | 2,140.00 | 2,115.00 | -5.00 | -0.23% | 15.42K | 15:19:56 | ||
KX | 4,830 | 4,900 | 4,785 | +20 | +0.42% | 65.73K | 15:19:56 | ||
KX하이텍 | 1,406 | 1,449 | 1,405 | -37 | -2.56% | 294.14K | 15:49:16 | ||
Kyobo 15 | 2,165.00 | 2,180.00 | 2,160.00 | -5.00 | -0.23% | 3.02K | 15:30:30 | ||
LB인베스트먼트 | 4,165.00 | 4,275.00 | 4,150.00 | -85.00 | -2.00% | 41.16K | 15:30:30 | ||
LS마린솔루션 | 9,400 | 9,520 | 9,300 | +20 | +0.21% | 57.62K | 15:44:40 | ||
LS머트리얼즈 | 23,600.00 | 24,150.00 | 23,000.00 | +350.00 | +1.51% | 473.21K | 15:48:28 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,170.00 | 2,180.00 | 2,160.00 | 0.00 | 0.00% | 0.34K | 15:30:30 | ||
MIT | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
NEW | 3,400 | 3,460 | 3,360 | 0 | 0.00% | 67.18K | 15:19:30 | ||
NE능률 | 4,810 | 4,950 | 4,800 | -90 | -1.84% | 84.45K | 15:41:51 | ||
NHN벅스 | 4,830 | 4,965 | 4,710 | +5 | +0.10% | 52.72K | 15:19:36 | ||
NHN한국사이버결제 | 12,380 | 12,450 | 12,170 | -40 | -0.32% | 340.26K | 15:47:12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
P&K 스킨리서치 | 2,895 | 2,995 | 2,895 | -55 | -1.86% | 72.22K | 15:40:00 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PN풍년 | 4,890 | 4,950 | 4,865 | -5 | -0.10% | 51.55K | 15:19:14 | ||
Polaris AI | 2,215 | 2,270 | 2,200 | -55 | -2.42% | 2.85M | 15:49:44 | ||
Protia | 2,860 | 2,865 | 2,785 | +5 | +0.18% | 19.03K | 15:30:30 | ||
PSK | 30,200 | 30,800 | 28,450 | +1550 | +5.41% | 1.04M | 15:48:49 | ||
QRT | 31,750.00 | 34,050.00 | 31,400.00 | -1900.00 | -5.65% | 556.89K | 15:49:31 | ||
RFHIC | 16,350 | 17,000 | 16,280 | -500 | -2.97% | 122.87K | 15:49:42 | ||
RF머트리얼즈 | 9,270 | 9,350 | 9,150 | -20 | -0.22% | 10.75K | 15:30:30 | ||
S D | 27,900 | 28,100 | 27,700 | -200 | -0.71% | 82.38K | 15:48:35 | ||
S&K폴리텍 | 2,460 | 2,485 | 2,435 | -20 | -0.81% | 14.93K | 14:59:04 | ||
S&W | 3,945 | 3,970 | 3,825 | -30 | -0.75% | 46.00K | 15:44:06 | ||
SAMG엔터 | 14,510.00 | 14,780.00 | 14,370.00 | -110.00 | -0.75% | 42.32K | 15:49:35 | ||
Samhyun | 44,300.00 | 45,850.00 | 43,750.00 | -1050.00 | -2.32% | 358.01K | 15:49:47 | ||
SBI인베스트먼트 | 880 | 899 | 880 | -11 | -1.23% | 327.26K | 15:43:54 | ||
SBW생명과학 | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SCI평가정보 | 2,915 | 3,030 | 2,780 | +115 | +4.11% | 311.09K | 15:42:10 | ||
SDN | 1,349 | 1,553 | 1,326 | -86 | -5.99% | 20.04M | 15:48:13 | ||
SFA반도체 | 6,030 | 6,130 | 5,960 | -30 | -0.50% | 1.99M | 15:49:15 | ||
SG | 2,200 | 2,260 | 2,100 | +70 | +3.29% | 6.40M | 15:49:18 | ||
SG&G | 1,647 | 1,668 | 1,646 | -11 | -0.66% | 55.88K | 15:43:49 | ||
SGA | 420 | 437 | 410 | 0 | 0.00% | 141.20K | 15:19:55 | ||
SGA솔루션즈 | 712 | 728 | 675 | -12 | -1.66% | 282.44K | 15:44:06 | ||
Shinhan 11th Special Purpose | 1,966.00 | 1,973.00 | 1,966.00 | -7.00 | -0.35% | 117.67K | 15:30:30 | ||
Shinyoung HappyTomorrow No 9 | 2,255.00 | 2,265.00 | 2,220.00 | 0.00 | 0.00% | 3.36K | 15:19:31 | ||
Shinyoung HappyTomorrow No.10 | 2,155.00 | 2,170.00 | 2,150.00 | -5.00 | -0.23% | 15.61K | 15:30:30 | ||
SK Securities No.11 | 2,095.00 | 2,095.00 | 2,085.00 | +5.00 | +0.24% | 36.52K | 15:44:09 | ||
SM C&C | 1,784 | 1,851 | 1,768 | -48 | -2.62% | 1.37M | 15:43:46 | ||
SM Life Design | 1,754 | 1,787 | 1,749 | -14 | -0.79% | 290.13K | 15:40:00 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
SV인베스트먼트 | 2,140 | 2,165 | 2,135 | -20 | -0.93% | 175.93K | 15:40:14 | ||
TechL | 3,690 | 3,730 | 3,615 | -45 | -1.20% | 43.68K | 15:17:33 | ||
THE E&M | 2,110 | 2,155 | 2,060 | -40 | -1.86% | 56.23K | 15:43:37 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
THE MIDONG | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
TJ미디어 | 5,890 | 6,010 | 5,870 | -60 | -1.01% | 24.14K | 15:19:37 | ||
TKG애강 | 1,117 | 1,123 | 1,111 | +7 | +0.63% | 38.09K | 15:18:41 | ||
TN Entertainment | 1,941 | 1,965 | 1,941 | -25 | -1.27% | 13.82K | 15:19:46 | ||
TPC | 3,700 | 3,825 | 3,700 | -85 | -2.25% | 131.12K | 15:45:15 | ||
TS인베스트먼트 | 1,322 | 1,335 | 1,316 | +1 | +0.08% | 39.12K | 15:46:42 | ||
TS트릴리온 | 356 | 357 | 343 | +5 | +1.42% | 961.82K | 15:19:50 | ||
U2Bio | 4,180.00 | 4,265.00 | 4,130.00 | 0.00 | 0.00% | 28.00K | 15:30:30 | ||
Valofe | 885 | 889 | 865 | -2 | -0.23% | 71.46K | 15:30:25 | ||
VC | 4,415.00 | 4,430.00 | 4,350.00 | +25.00 | +0.57% | 5.75K | 15:30:30 | ||
VT GMP | 18,100 | 18,260 | 16,710 | +570 | +3.25% | 1.19M | 15:46:57 | ||
Welkeeps Hitech | 1,175 | 1,210 | 1,166 | -2 | -0.17% | 74.34K | 15:42:55 | ||
WSI | 1,975 | 2,000 | 1,962 | +13 | +0.66% | 38.76K | 15:18:47 | ||
YBM넷 | 3,985 | 4,030 | 3,950 | -15 | -0.38% | 63.74K | 15:41:35 | ||
YM | 2,805 | 2,915 | 2,800 | -75 | -2.60% | 15.84K | 15:19:10 | ||
YTN | 4,465 | 4,590 | 4,465 | -135 | -2.93% | 117.53K | 15:42:36 | ||
Yuanta 15 | 2,010.00 | 2,020.00 | 2,010.00 | -5.00 | -0.25% | 74.55K | 15:49:54 | ||
YW | 3,775 | 3,815 | 3,770 | -35 | -0.92% | 5.30K | 15:16:49 | ||
올릭스 | 16,600 | 16,850 | 16,260 | +440 | +2.72% | 63.18K | 15:19:26 | ||
가비아 | 21,000 | 21,400 | 20,350 | +500 | +2.44% | 153.79K | 15:47:30 | ||
가온미디어 | 7,130 | 7,290 | 7,000 | -20 | -0.28% | 354.00K | 15:40:00 | ||
가온칩스 | 113,000.00 | 124,400.00 | 112,800.00 | -10000.00 | -8.13% | 1.33M | 15:49:23 | ||
감성코퍼레이션 | 3,590 | 3,615 | 3,290 | +270 | +8.13% | 2.12M | 15:47:58 | ||
강스템바이오텍 | 1,874 | 1,910 | 1,850 | +14 | +0.75% | 123.63K | 15:46:22 | ||
갤럭시아머니트리 | 7,900 | 7,980 | 7,730 | +140 | +1.80% | 227.48K | 15:45:37 | ||
경남스틸 | 3,285 | 3,310 | 3,240 | +35 | +1.08% | 156.96K | 15:16:46 | ||
경남제약 | 1,301 | 1,330 | 1,282 | -24 | -1.81% | 665.70K | 15:49:24 | ||
경동제약 | 6,500 | 6,540 | 6,460 | -30 | -0.46% | 30.95K | 15:19:53 | ||
경창산업 | 2,240 | 2,250 | 2,200 | 0 | 0.00% | 47.96K | 15:19:35 | ||
고려시멘트 | 1,816 | 1,846 | 1,809 | +1 | +0.06% | 47.80K | 15:42:57 | ||
고려신용정보 | 10,880 | 10,930 | 10,700 | +140 | +1.30% | 88.94K | 15:47:10 | ||
고려제약 | 6,760 | 6,900 | 6,740 | -150 | -2.17% | 59.89K | 15:44:38 | ||
고바이오랩 | 8,450 | 8,750 | 8,430 | -200 | -2.31% | 100.68K | 15:30:21 | ||
고영 | 19,100 | 19,780 | 19,040 | -340 | -1.75% | 1.19M | 15:49:28 | ||
골드앤에스 | 749 | 775 | 717 | -4 | -0.53% | 548.60K | 15:40:00 | ||
골프존 | 84,700 | 85,500 | 84,000 | +100 | +0.12% | 19.45K | 15:48:53 | ||
골프존뉴딘홀딩스 | 3,915 | 4,015 | 3,915 | -100 | -2.49% | 77.57K | 15:47:41 | ||
공구우먼 | 5,680.00 | 5,790.00 | 5,650.00 | -80.00 | -1.39% | 44.67K | 15:44:25 | ||
광림 | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
광무 | 3,695 | 3,880 | 3,550 | -275 | -6.93% | 1.36M | 15:46:46 | ||
광진실업 | 3,650 | 3,700 | 3,570 | +80 | +2.24% | 6.59K | 15:19:28 | ||
교보12호스팩 | 2,405.00 | 2,420.00 | 2,370.00 | +30.00 | +1.26% | 77.90K | 15:18:04 | ||
교보13호스팩 | 2,240.00 | 2,250.00 | 2,210.00 | -10.00 | -0.44% | 23.66K | 15:30:30 | ||
교보14호스팩 | 2,220.00 | 2,230.00 | 2,210.00 | 0.00 | 0.00% | 1.05K | 15:01:12 | ||
구영테크 | 2,770 | 2,835 | 2,765 | -40 | -1.42% | 97.83K | 15:43:37 | ||
국보디자인 | 14,900 | 15,040 | 14,550 | -10 | -0.07% | 4.82K | 15:47:53 | ||
국순당 | 5,660 | 5,750 | 5,630 | -20 | -0.35% | 25.64K | 15:19:54 | ||
국영지앤엠 | 1,199 | 1,206 | 1,161 | 0 | 0.00% | 64.90K | 15:16:50 | ||
국일신동 | 2,445 | 2,485 | 2,435 | -25 | -1.01% | 35.92K | 15:19:31 | ||
국일제지 | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
국전약품 | 6,110 | 6,240 | 6,100 | -90 | -1.45% | 215.88K | 15:49:32 | ||
그래디언트 | 15,390 | 15,780 | 15,320 | -280 | -1.79% | 37.76K | 15:19:49 | ||
그리티 | 3,020 | 3,090 | 3,015 | -5 | -0.17% | 37.92K | 15:18:38 | ||
그린리소스 | 28,650.00 | 29,600.00 | 28,400.00 | -450.00 | -1.55% | 191.32K | 15:40:00 | ||
그린생명과학 | 2,385 | 2,440 | 2,280 | -60 | -2.45% | 53.47K | 15:40:13 | ||
그린플러스 | 10,640 | 10,820 | 10,260 | -50 | -0.47% | 119.71K | 15:40:00 | ||
글로벌텍스프리 | 5,180 | 5,310 | 5,130 | 0 | 0.00% | 630.39K | 15:48:17 | ||
글로본 | 848 | 870 | 818 | -1 | -0.12% | 148.45K | 15:19:51 | ||
금강철강 | 5,040 | 5,070 | 5,000 | 0 | 0.00% | 15.92K | 15:19:51 | ||
금양그린파워 | 11,700.00 | 11,760.00 | 11,580.00 | +50.00 | +0.43% | 36.18K | 15:48:20 | ||
금화피에스시 | 27,150 | 27,450 | 26,850 | -150 | -0.55% | 3.91K | 15:16:30 | ||
기가레인 | 956 | 968 | 951 | -3 | -0.31% | 304.41K | 15:44:20 | ||
기가비스 | 69,000.00 | 72,200.00 | 67,900.00 | -400.00 | -0.58% | 248.85K | 15:47:42 | ||
기산텔레콤 | 2,390 | 2,415 | 2,380 | -10 | -0.42% | 32.11K | 15:19:37 | ||
까스텔바작 | 4,320 | 4,340 | 4,280 | +15 | +0.35% | 7.28K | 15:30:30 | ||
꿈비 | 9,110.00 | 9,320.00 | 9,070.00 | -90.00 | -0.98% | 80.34K | 15:49:29 | ||
나노 | 1,183 | 1,234 | 1,169 | -4 | -0.34% | 356.19K | 15:40:00 | ||
나노브릭 | 2,095 | 2,215 | 2,095 | -125 | -5.63% | 122.28K | 15:47:54 | ||
나노신소재 | 131,000 | 132,700 | 129,700 | -1300 | -0.98% | 116.61K | 15:49:48 | ||
나노씨엠에스 | 10,240 | 10,490 | 10,200 | -220 | -2.10% | 13.07K | 15:30:30 | ||
나노엔텍 | 3,590 | 3,715 | 3,580 | -125 | -3.36% | 238.28K | 15:49:17 | ||
나노캠텍 | 729 | 784 | 722 | -39 | -5.08% | 54.19K | 15:19:32 | ||
나노팀 | 15,020.00 | 15,100.00 | 13,890.00 | +960.00 | +6.83% | 232.94K | 15:46:09 | ||
나라셀라 | 4,860.00 | 5,680.00 | 4,775.00 | +60.00 | +1.25% | 892.01K | 15:40:14 | ||
나라엠앤디 | 5,520 | 5,640 | 5,510 | -60 | -1.08% | 36.93K | 15:48:00 | ||
나래나노텍 | 7,060 | 7,120 | 6,920 | +90 | +1.29% | 40.86K | 15:44:29 | ||
나무가 | 15,410 | 15,840 | 14,620 | +590 | +3.98% | 1.10M | 15:47:49 | ||
나무기술 | 2,350 | 2,385 | 2,310 | -15 | -0.63% | 447.84K | 15:46:35 | ||
나스미디어 | 19,980 | 20,950 | 19,920 | -820 | -3.94% | 98.75K | 15:48:05 | ||
나우IB | 1,020 | 1,030 | 998 | +13 | +1.29% | 384.90K | 15:40:00 | ||
나이벡 | 18,600 | 20,100 | 18,600 | -1200 | -6.06% | 277.15K | 15:48:38 | ||
나이스디앤비 | 6,100 | 6,120 | 6,050 | 0 | 0.00% | 3.13K | 15:19:44 | ||
나이스정보통신 | 21,300 | 21,500 | 21,200 | -50 | -0.23% | 8.74K | 15:19:18 | ||
나인테크 | 3,075 | 3,090 | 3,035 | +15 | +0.49% | 144.95K | 15:40:30 | ||
남화산업 | 5,590 | 5,680 | 5,510 | -30 | -0.53% | 4.50K | 15:30:30 | ||
남화토건 | 5,190 | 5,250 | 5,130 | -30 | -0.57% | 45.04K | 15:18:18 | ||
내츄럴엔도텍 | 2,380 | 2,405 | 2,330 | -40 | -1.65% | 83.31K | 15:40:00 | ||
네오리진 | 1,890 | 2,130 | 1,836 | -2 | -0.11% | 259.76K | 15:19:50 | ||
네오셈 | 13,670 | 14,110 | 13,540 | -90 | -0.65% | 1.37M | 15:48:35 | ||
네오오토 | 10,700 | 10,800 | 10,550 | +50 | +0.47% | 63.12K | 15:44:10 | ||
네오위즈 | 21,850 | 22,200 | 21,750 | -300 | -1.35% | 76.39K | 15:19:52 | ||
네오위즈홀딩스 | 23,150 | 23,750 | 23,100 | -500 | -2.11% | 7.36K | 15:17:49 | ||
네오크레마 | 6,350 | 6,490 | 6,350 | -140 | -2.16% | 3.42K | 15:13:19 | ||
네오티스 | 3,320 | 3,320 | 3,285 | +15 | +0.45% | 22.29K | 15:19:44 | ||
네오팜 | 24,550 | 25,250 | 24,250 | -450 | -1.80% | 41.67K | 15:18:10 | ||
네오펙트 | 1,264 | 1,280 | 1,252 | -6 | -0.47% | 78.04K | 15:30:13 | ||
네온테크 | 2,815 | 2,840 | 2,790 | -5 | -0.18% | 87.17K | 15:18:19 | ||
네이블 | 7,150 | 7,150 | 6,780 | +300 | +4.38% | 4.14K | 15:19:47 | ||
네이처셀 | 9,470 | 10,240 | 9,000 | -370 | -3.76% | 1.53M | 15:45:19 | ||
네패스 | 16,970 | 17,170 | 16,800 | -100 | -0.59% | 157.74K | 15:43:08 | ||
네패스아크 | 32,750 | 33,750 | 32,500 | -800 | -2.38% | 210.01K | 15:49:19 | ||
넥스턴 | 4,380 | 4,610 | 4,370 | -200 | -4.37% | 94.67K | 15:48:51 | ||
넥스트아이 | 393 | 397 | 384 | +7 | +1.81% | 397.24K | 15:43:16 | ||
넥스트칩 | 11,710.00 | 12,050.00 | 11,650.00 | -150.00 | -1.26% | 130.83K | 15:46:21 | ||
넥스틴 | 71,500 | 72,500 | 69,500 | +1600 | +2.29% | 140.33K | 15:44:02 | ||
넥슨게임즈 | 13,790 | 13,960 | 13,710 | -80 | -0.58% | 104.05K | 15:48:28 | ||
넵튠 | 6,540 | 6,650 | 6,500 | -20 | -0.30% | 32.07K | 15:19:58 | ||
노랑풍선 | 6,840 | 7,040 | 6,830 | -50 | -0.73% | 44.42K | 15:30:23 | ||
노바렉스 | 9,850 | 10,090 | 9,830 | -200 | -1.99% | 78.54K | 15:47:31 | ||
노바텍 | 20,000 | 20,700 | 19,950 | -400 | -1.96% | 53.23K | 15:46:25 | ||
노블엠앤비 | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
노을 | 2,740.00 | 2,775.00 | 2,585.00 | +90.00 | +3.40% | 410.63K | 15:46:25 | ||
녹십자엠에스 | 4,425 | 4,450 | 4,330 | +25 | +0.57% | 47.08K | 15:40:00 | ||
녹십자웰빙 | 10,310 | 10,920 | 9,810 | -150 | -1.43% | 166.50K | 15:44:26 | ||
농우바이오 | 8,090 | 8,150 | 8,080 | -40 | -0.49% | 14.29K | 15:40:23 | ||
누리플랜 | 1,523 | 1,540 | 1,505 | +9 | +0.59% | 51.67K | 15:40:00 | ||
누리플렉스 | 3,670 | 3,785 | 3,670 | -115 | -3.04% | 52.44K | 15:40:19 | ||
누보 | 1,623 | 1,665 | 1,605 | +1 | +0.06% | 142.11K | 15:30:19 | ||
뉴로메카 | 38,350.00 | 38,800.00 | 37,550.00 | +1050.00 | +2.82% | 212.53K | 15:48:00 | ||
뉴보텍 | 658 | 794 | 658 | +44 | +7.17% | 8.85M | 15:49:44 | ||
뉴온 | 418 | 445 | 390 | +10 | +2.45% | 1.54M | 15:49:14 | ||
뉴인텍 | 904 | 904 | 890 | +4 | +0.44% | 97.33K | 15:19:52 | ||
뉴지랩파마 | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
뉴트리 | 8,990 | 9,060 | 8,830 | +10 | +0.11% | 36.30K | 15:40:29 | ||
뉴파워프라즈마 | 5,000 | 5,010 | 4,885 | +95 | +1.94% | 111.44K | 15:40:00 | ||
뉴프렉스 | 8,720 | 9,440 | 7,640 | +1150 | +15.19% | 23.68M | 15:49:50 | ||
다날 | 4,100 | 4,165 | 4,085 | -30 | -0.73% | 260.20K | 15:46:54 | ||
다보링크 | 2,345 | 2,465 | 2,275 | +10 | +0.43% | 1.95M | 15:42:25 | ||
다산네트웍스 | 3,690 | 3,785 | 3,630 | -75 | -1.99% | 123.89K | 15:40:53 | ||
다우데이타 | 12,440 | 12,760 | 12,440 | -300 | -2.35% | 190.33K | 15:44:01 | ||
다원시스 | 13,460 | 13,880 | 13,450 | -150 | -1.10% | 190.02K | 15:46:29 | ||
대동금속 | 8,990 | 9,070 | 8,720 | +160 | +1.81% | 34.69K | 15:45:18 | ||
대동기어 | 12,000 | 13,200 | 11,420 | +460 | +3.99% | 5.28M | 15:49:10 | ||
대동스틸 | 3,755 | 3,805 | 3,750 | 0 | 0.00% | 31.39K | 15:19:53 | ||
대륙제관 | 4,095 | 4,135 | 4,085 | +5 | +0.12% | 20.61K | 15:41:35 | ||
대림제지 | 8,580 | 8,720 | 8,520 | -50 | -0.58% | 2.00K | 15:19:17 | ||
대명소노시즌 | 545 | 553 | 543 | -9 | -1.62% | 70.74K | 15:18:03 | ||
대명에너지 | 13,550.00 | 13,550.00 | 13,140.00 | -60.00 | -0.44% | 240.30K | 15:46:55 | ||
대모 | 9,000 | 9,140 | 8,970 | +10 | +0.11% | 55.34K | 15:45:41 | ||
대보마그네틱 | 29,800 | 30,500 | 29,550 | -200 | -0.67% | 30.41K | 15:40:13 | ||
대봉엘에스 | 10,120 | 10,330 | 10,000 | -20 | -0.20% | 140.44K | 15:49:25 | ||
대산F&B | 173 | 190 | 172 | -2 | -1.14% | 680.88K | 15:45:48 | ||
대성미생물 | 10,480 | 10,610 | 10,450 | -60 | -0.57% | 6.36K | 15:19:00 | ||
대성창투 | 2,180 | 2,185 | 2,110 | +90 | +4.31% | 1.92M | 15:47:45 | ||
대성파인텍 | 1,027 | 1,040 | 1,024 | -6 | -0.58% | 22.81K | 15:46:07 | ||
대성하이텍 | 5,470.00 | 5,710.00 | 5,450.00 | -160.00 | -2.84% | 87.67K | 15:48:11 | ||
대신밸런스제13호스팩 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
대신밸런스제14호스팩 | 2,220.00 | 2,230.00 | 2,210.00 | +5.00 | +0.23% | 12.78K | 15:30:30 | ||
대신정보통신 | 1,109 | 1,135 | 1,106 | -1 | -0.09% | 218.75K | 15:19:50 | ||
대아티아이 | 3,125 | 3,195 | 3,100 | +35 | +1.13% | 476.56K | 15:46:14 | ||
대양전기공업 | 12,840 | 13,070 | 12,490 | +10 | +0.08% | 25.31K | 15:40:01 | ||
대양제지 | 7,530 | 8,510 | 6,500 | +980 | +14.96% | 79.07K | 15:49:56 | ||
대원 | 4,870 | 4,960 | 4,855 | -65 | -1.32% | 7.78K | 15:19:48 | ||
대원미디어 | 10,750 | 10,790 | 10,670 | -40 | -0.37% | 21.20K | 15:44:23 | ||
대원산업 | 6,290 | 6,480 | 6,290 | -190 | -2.93% | 6.68K | 15:40:00 | ||
대유 | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
대정화금 | 17,000 | 17,100 | 16,920 | 0 | 0.00% | 23.37K | 15:46:18 | ||
대주산업 | 1,711 | 1,766 | 1,690 | -14 | -0.81% | 772.30K | 15:48:36 | ||
대주전자재료 | 92,700 | 94,600 | 91,300 | -1000 | -1.07% | 191.02K | 15:49:48 | ||
대창솔루션 | 475 | 482 | 470 | -2 | -0.42% | 505.10K | 15:19:58 | ||
대창스틸 | 2,520 | 2,530 | 2,465 | +20 | +0.80% | 14.08K | 15:47:51 | ||
대한과학 | 6,060 | 6,130 | 6,010 | -30 | -0.49% | 8.53K | 15:17:15 | ||
대한광통신 | 1,098 | 1,110 | 1,089 | -2 | -0.18% | 125.36K | 15:19:52 | ||
대한뉴팜 | 8,320 | 8,380 | 8,270 | -20 | -0.24% | 20.80K | 15:19:44 | ||
대한약품 | 28,300 | 28,450 | 28,150 | -100 | -0.35% | 3.84K | 15:40:00 | ||
대호특수강 | 4,140 | 4,150 | 4,130 | +5 | +0.12% | 5.13K | 15:19:10 | ||
대화제약 | 10,280 | 10,410 | 10,100 | +120 | +1.18% | 71.36K | 15:40:00 | ||
더네이쳐 | 14,900 | 15,020 | 14,720 | -80 | -0.53% | 37.29K | 15:49:44 | ||
더블유씨피 | 39,600.00 | 40,350.00 | 39,300.00 | -600.00 | -1.49% | 342.10K | 15:48:12 | ||
더코디 | 5,740 | 5,850 | 5,710 | -50 | -0.86% | 9.73K | 15:16:05 | ||
덕산네오룩스 | 37,400 | 38,250 | 37,350 | -600 | -1.58% | 98.07K | 15:47:11 | ||
덕산테코피아 | 40,450 | 44,150 | 40,450 | -3550 | -8.07% | 846.27K | 15:49:22 | ||
덕산하이메탈 | 6,840 | 7,000 | 6,620 | +150 | +2.24% | 448.46K | 15:42:38 | ||
덕신하우징 | 1,870 | 1,884 | 1,865 | -3 | -0.16% | 136.23K | 15:46:56 | ||
덕우전자 | 7,530 | 8,850 | 7,310 | +240 | +3.29% | 5.70M | 15:45:18 | ||
데브시스터즈 | 47,900 | 49,400 | 47,800 | -750 | -1.54% | 46.90K | 15:40:00 | ||
데이타솔루션 | 5,870 | 5,900 | 5,680 | +180 | +3.16% | 480.75K | 15:49:10 | ||
덱스터 | 7,780 | 7,850 | 7,680 | +30 | +0.39% | 51.34K | 15:46:25 | ||
덴티스 | 9,200 | 9,300 | 9,060 | +150 | +1.66% | 77.33K | 15:42:13 | ||
도이치모터스 | 5,740 | 5,810 | 5,590 | +110 | +1.95% | 136.77K | 15:19:30 | ||
동구바이오제약 | 6,250 | 6,400 | 6,180 | -70 | -1.11% | 607.97K | 15:49:44 | ||
동국S&C | 3,020 | 3,085 | 3,015 | -75 | -2.42% | 55.69K | 15:49:16 | ||
동국산업 | 9,090 | 9,430 | 8,960 | -300 | -3.19% | 834.97K | 15:42:05 | ||
동국알앤에스 | 3,290 | 3,340 | 3,290 | -35 | -1.05% | 88.38K | 15:45:37 | ||
동국제약 | 16,680 | 17,190 | 16,620 | -400 | -2.34% | 175.86K | 15:46:38 | ||
동방선기 | 2,405 | 2,465 | 2,385 | -55 | -2.24% | 27.85K | 15:19:12 | ||
동성화인텍 | 12,180 | 12,370 | 12,000 | +80 | +0.66% | 150.82K | 15:46:23 | ||
동신건설 | 26,950 | 29,600 | 25,900 | +1300 | +5.07% | 381.96K | 15:42:14 | ||
동아엘텍 | 8,830 | 9,980 | 8,330 | +470 | +5.62% | 4.01M | 15:48:49 | ||
동아화성 | 7,380 | 7,410 | 7,350 | +10 | +0.14% | 17.68K | 15:11:41 | ||
동양에스텍 | 1,887 | 1,896 | 1,878 | -4 | -0.21% | 14.79K | 15:18:47 | ||
동양이엔피 | 22,600 | 22,600 | 22,000 | +250 | +1.12% | 49.17K | 15:43:47 | ||
동양파일 | 2,200 | 2,270 | 2,200 | -55 | -2.44% | 18.54K | 15:40:00 | ||
동우팜투테이블 | 2,780 | 2,790 | 2,760 | +5 | +0.18% | 56.93K | 15:19:57 | ||
동운아나텍 | 20,050 | 20,700 | 19,950 | -600 | -2.91% | 255.13K | 15:40:00 | ||
동원개발 | 2,730 | 2,745 | 2,680 | +35 | +1.30% | 28.80K | 15:19:29 | ||
동일금속 | 9,270 | 9,290 | 9,150 | 0 | 0.00% | 13.50K | 15:18:44 | ||
동일기연 | 11,400 | 11,490 | 11,200 | +80 | +0.71% | 22.54K | 15:18:32 | ||
동일철강 | 923 | 932 | 905 | +3 | +0.33% | 34.04K | 15:18:02 | ||
동진쎄미켐 | 48,250 | 49,700 | 45,750 | +1650 | +3.54% | 5.04M | 15:49:59 | ||
동화기업 | 56,400 | 58,100 | 56,400 | -1400 | -2.42% | 74.15K | 15:47:39 | ||
두산테스나 | 50,200 | 51,300 | 49,850 | -200 | -0.40% | 365.88K | 15:48:06 | ||
듀오백 | 2,545 | 2,680 | 2,510 | -15 | -0.59% | 34.19K | 15:15:35 | ||
드래곤플라이 | 511 | 533 | 508 | -1 | -0.20% | 446.10K | 15:42:11 | ||
드림시큐리티 | 3,590 | 3,685 | 3,575 | -65 | -1.78% | 434.70K | 15:49:00 | ||
드림씨아이에스 | 2,985 | 3,060 | 2,920 | -75 | -2.45% | 153.48K | 15:45:43 | ||
드림어스컴퍼니 | 3,030 | 3,085 | 2,965 | +30 | +1.00% | 205.37K | 15:19:46 | ||
드림인사이트 | 3,135.00 | 3,285.00 | 3,135.00 | -100.00 | -3.09% | 170.25K | 15:42:13 | ||
디딤 | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
디모아 | 227 | 241 | 222 | -5 | -2.16% | 3.08M | 15:43:39 | ||
디바이스이엔지 | 15,600 | 15,700 | 15,510 | 0 | 0.00% | 7.37K | 15:18:31 | ||
디스플레이텍 | 5,530 | 5,710 | 5,510 | -90 | -1.60% | 110.03K | 15:40:00 | ||
디아이티 | 18,900 | 20,900 | 18,860 | -1950 | -9.35% | 1.04M | 15:48:15 | ||
디알젬 | 10,160 | 10,200 | 9,960 | +150 | +1.50% | 20.05K | 15:40:00 | ||
디알텍 | 3,475 | 3,830 | 3,260 | +225 | +6.92% | 8.13M | 15:48:36 | ||
디앤씨미디어 | 23,300 | 23,800 | 23,100 | -250 | -1.06% | 52.43K | 15:19:35 | ||
디어유 | 30,400 | 30,800 | 29,700 | +100 | +0.33% | 78.01K | 15:43:46 | ||
디에스케이 | 5,780 | 5,780 | 5,650 | +90 | +1.58% | 65.05K | 15:40:11 | ||
디에이테크놀로지 | 458 | 500 | 405 | +57 | +14.21% | 30.87M | 15:47:10 | ||
디에이피 | 3,045 | 3,085 | 3,040 | -5 | -0.16% | 4.81K | 15:16:23 | ||
디엔에이링크 | 2,950 | 2,980 | 2,915 | -30 | -1.01% | 26.54K | 15:19:41 | ||
디엔에프 | 23,550 | 24,450 | 22,900 | +600 | +2.61% | 357.00K | 15:46:33 | ||
디오 | 21,900 | 22,100 | 21,600 | +50 | +0.23% | 51.96K | 15:40:11 | ||
디와이디대양 | 725 | 949 | 667 | -142 | -16.38% | 14.82M | 15:48:20 | ||
디와이피엔에프 | 19,230 | 19,230 | 19,000 | +100 | +0.52% | 40.07K | 15:40:00 | ||
디이엔티 | 13,050 | 13,440 | 13,000 | -110 | -0.84% | 159.00K | 15:46:07 | ||
디젠스 | 1,025 | 1,039 | 1,020 | -9 | -0.87% | 234.84K | 15:45:42 | ||
디지아이 | 2,525 | 2,610 | 2,500 | -20 | -0.79% | 14.20K | 15:40:00 | ||
디지캡 | 4,950 | 5,400 | 4,900 | -470 | -8.67% | 313.16K | 15:43:23 | ||
디지털대성 | 6,370 | 6,550 | 6,280 | -50 | -0.78% | 53.04K | 15:19:51 | ||
디지틀조선 | 1,998 | 2,005 | 1,991 | +2 | +0.10% | 69.38K | 15:19:49 | ||
디케이락 | 8,480 | 8,590 | 8,420 | -50 | -0.59% | 47.08K | 15:40:00 | ||
디케이앤디 | 2,815 | 2,840 | 2,800 | -10 | -0.35% | 26.10K | 15:30:30 | ||
디케이티 | 9,400 | 10,080 | 9,350 | -650 | -6.47% | 143.14K | 15:48:19 | ||
디티앤씨 | 4,035 | 4,130 | 3,950 | -40 | -0.98% | 120.72K | 15:45:50 | ||
딜리 | 1,085 | 1,108 | 1,083 | -19 | -1.72% | 43.02K | 15:19:49 | ||
딥노이드 | 17,940 | 18,150 | 17,420 | +340 | +1.93% | 138.50K | 15:40:43 | ||
라닉스 | 3,760 | 3,810 | 3,715 | +20 | +0.53% | 22.79K | 15:30:30 | ||
라온시큐어 | 2,535 | 2,615 | 2,535 | 0 | 0.00% | 558.85K | 15:40:00 | ||
라온테크 | 8,680 | 8,840 | 8,680 | -80 | -0.91% | 33.72K | 15:19:57 | ||
라온텍 | 6,440.00 | 6,580.00 | 6,360.00 | 0.00 | 0.00% | 184.57K | 15:40:00 | ||
라온피플 | 7,390 | 7,480 | 7,050 | +220 | +3.07% | 324.38K | 15:49:20 | ||
라이온켐텍 | 3,080 | 3,145 | 3,065 | -15 | -0.48% | 53.43K | 15:42:31 | ||
라이콤 | 1,993 | 2,045 | 1,992 | -22 | -1.09% | 137.80K | 15:44:16 | ||
라이트론 | 2,235 | 2,270 | 2,120 | +110 | +5.18% | 400.27K | 15:43:30 | ||
라이프시맨틱스 | 2,055 | 2,145 | 1,997 | +55 | +2.75% | 158.64K | 15:48:22 | ||
라파스 | 17,110 | 17,250 | 16,820 | +100 | +0.59% | 27.95K | 15:40:00 | ||
래몽래인 | 14,660 | 14,990 | 14,310 | +60 | +0.41% | 178.10K | 15:48:12 | ||
램테크놀러지 | 4,515 | 4,550 | 4,460 | +25 | +0.56% | 26.41K | 15:19:58 | ||
랩지노믹스 | 3,035 | 3,130 | 3,005 | +30 | +1.00% | 799.81K | 15:48:46 | ||
러셀 | 2,995 | 3,015 | 2,975 | -5 | -0.17% | 61.99K | 15:40:00 | ||
레고켐바이오 | 74,800 | 76,300 | 73,300 | +700 | +0.94% | 860.11K | 15:49:09 | ||
레드캡투어 | 15,450 | 15,460 | 15,380 | -10 | -0.06% | 2.22K | 15:18:48 | ||
레몬 | 2,020 | 2,155 | 2,000 | -110 | -5.16% | 457.46K | 15:40:00 | ||
레뷰코퍼레이션 | 11,280.00 | 11,340.00 | 11,200.00 | -10.00 | -0.09% | 17.37K | 15:46:34 | ||
레이 | 15,940 | 16,310 | 15,860 | -60 | -0.38% | 113.20K | 15:30:16 | ||
레이언스 | 8,970 | 9,080 | 8,940 | -30 | -0.33% | 20.15K | 15:40:00 | ||
레이저쎌 | 8,790.00 | 9,140.00 | 8,770.00 | -180.00 | -2.01% | 184.57K | 15:49:57 | ||
레이저옵텍 | 9,850.00 | 10,040.00 | 9,840.00 | -130.00 | -1.30% | 145.29K | 15:47:16 | ||
레이크머티리얼즈 | 24,500 | 25,250 | 24,100 | -950 | -3.73% | 1.91M | 15:49:39 | ||
레인보우로보틱스 | 187,500 | 197,800 | 187,500 | +2100 | +1.13% | 743.62K | 15:49:12 | ||
로보로보 | 4,725 | 4,740 | 4,695 | +35 | +0.75% | 58.91K | 15:47:20 | ||
로보스타 | 34,200 | 34,850 | 34,050 | +400 | +1.18% | 169.93K | 15:45:09 | ||
로보티즈 | 26,700 | 27,100 | 26,500 | +400 | +1.52% | 160.81K | 15:43:20 | ||
로지시스 | 3,230 | 3,240 | 3,195 | -10 | -0.31% | 18.58K | 15:16:47 | ||
로체시스템즈 | 10,480 | 10,520 | 10,210 | +20 | +0.19% | 87.81K | 15:49:00 | ||
루닛 | 59,000.00 | 59,500.00 | 57,500.00 | +300.00 | +0.51% | 281.39K | 15:49:41 | ||
루멘스 | 1,136 | 1,145 | 1,133 | 0 | 0.00% | 88.38K | 15:19:10 | ||
룽투코리아 | 1,903 | 1,935 | 1,810 | +3 | +0.16% | 176.39K | 15:47:33 | ||
리노공업 | 255,500 | 265,500 | 252,000 | -2500 | -0.97% | 214.70K | 15:49:48 | ||
리더스 기술투자 | 695 | 747 | 678 | -29 | -4.01% | 530.99K | 15:44:31 | ||
리더스코스메틱 | 2,020 | 2,030 | 1,981 | -15 | -0.74% | 14.66K | 15:19:52 | ||
리드코프 | 5,590 | 5,660 | 5,560 | -40 | -0.71% | 41.78K | 15:43:32 | ||
리메드 | 2,755 | 2,850 | 2,755 | -20 | -0.72% | 30.69K | 15:30:30 | ||
리파인 | 9,420 | 9,490 | 9,350 | 0 | 0.00% | 25.50K | 15:40:00 | ||
린드먼아시아 | 5,910 | 6,090 | 5,840 | -20 | -0.34% | 18.07K | 15:19:54 | ||
링네트 | 7,150 | 7,500 | 6,560 | +540 | +8.17% | 2.02M | 15:49:59 | ||
링크제니시스 | 8,350 | 8,990 | 7,970 | +350 | +4.38% | 2.76M | 15:48:30 | ||
마녀공장 | 19,840.00 | 20,150.00 | 19,810.00 | -100.00 | -0.50% | 112.06K | 15:49:47 | ||
마니커에프앤지 | 3,090 | 3,145 | 2,990 | -50 | -1.59% | 55.63K | 15:30:18 | ||
마음AI | 25,600 | 26,050 | 25,500 | 0 | 0.00% | 61.12K | 15:49:32 | ||
마이크로디지탈 | 8,550 | 8,580 | 7,710 | +770 | +9.90% | 297.89K | 15:45:02 | ||
마이크로컨텍솔 | 9,720 | 9,840 | 9,600 | -30 | -0.31% | 82.23K | 15:44:17 | ||
마이크로투나노 | 12,070.00 | 12,170.00 | 11,850.00 | +20.00 | +0.17% | 13.94K | 15:30:30 | ||
마크로젠 | 22,550 | 22,900 | 22,400 | -50 | -0.22% | 45.06K | 15:43:43 | ||
매일유업 | 8,080 | 8,190 | 8,080 | -30 | -0.37% | 3.42K | 15:18:32 | ||
매일유업 | 40,300 | 40,950 | 40,200 | -550 | -1.35% | 5.23K | 15:19:57 | ||
매커스 | 14,090 | 14,520 | 14,000 | -270 | -1.88% | 156.91K | 15:47:23 | ||
맥스트 | 5,610 | 5,650 | 5,520 | 0 | 0.00% | 62.17K | 15:18:53 | ||
머큐리 | 5,180 | 5,310 | 5,110 | -110 | -2.08% | 154.97K | 15:49:49 | ||
멀티캠퍼스 | 36,450 | 36,950 | 35,950 | -50 | -0.14% | 3.37K | 15:40:00 | ||
메가스터디 | 11,090 | 11,100 | 11,000 | -10 | -0.09% | 11.09K | 15:19:58 | ||
메가스터디교육 | 55,200 | 56,700 | 55,200 | -1100 | -1.95% | 32.09K | 15:40:00 | ||
메가엠디 | 2,750 | 2,750 | 2,660 | +65 | +2.42% | 140.23K | 15:40:38 | ||
메가터치 | 5,660.00 | 5,770.00 | 5,310.00 | +170.00 | +3.10% | 657.57K | 15:47:38 | ||
메드팩토 | 13,100 | 13,720 | 13,070 | -30 | -0.23% | 497.64K | 15:46:51 | ||
메디아나 | 6,750 | 6,960 | 6,740 | -70 | -1.03% | 79.62K | 15:19:29 | ||
메디콕스 | 770 | 784 | 761 | +4 | +0.52% | 162.21K | 15:19:29 | ||
메디톡스 | 145,500 | 148,300 | 144,300 | -2000 | -1.36% | 52.75K | 15:46:56 | ||
메디포스트 | 7,060 | 7,180 | 7,030 | -50 | -0.70% | 76.09K | 15:48:07 | ||
메디프론 | 1,486 | 1,555 | 1,462 | -64 | -4.13% | 760.75K | 15:19:58 | ||
메쎄이상 | 2,450.00 | 2,455.00 | 2,415.00 | +10.00 | +0.41% | 44.38K | 15:30:18 | ||
메이슨캐피탈 | 319 | 322 | 315 | -1 | -0.31% | 179.66K | 15:19:59 | ||
메지온 | 39,550 | 40,350 | 39,400 | -500 | -1.25% | 143.00K | 15:46:49 | ||
메카로 | 8,950 | 8,960 | 8,760 | +70 | +0.79% | 8.11K | 15:07:56 | ||
메타바이오메드 | 4,280 | 4,390 | 4,235 | -70 | -1.61% | 364.77K | 15:48:45 | ||
멕아이씨에스 | 3,065 | 3,210 | 3,065 | -45 | -1.45% | 170.44K | 15:44:50 | ||
모니터랩 | 5,760.00 | 5,990.00 | 5,750.00 | -260.00 | -4.32% | 269.84K | 15:49:30 | ||
모다이노칩 | 2,185 | 2,255 | 2,185 | -25 | -1.13% | 23.15K | 15:40:31 | ||
모델솔루션 | 15,140.00 | 15,530.00 | 15,010.00 | 0.00 | 0.00% | 9.79K | 15:41:03 | ||
모두투어 | 15,640 | 15,880 | 15,570 | -210 | -1.32% | 59.45K | 15:19:59 | ||
모바일어플라이언스 | 2,375 | 2,430 | 2,330 | +25 | +1.06% | 376.77K | 15:49:22 | ||
모베이스 | 3,580 | 3,600 | 3,535 | +35 | +0.99% | 111.32K | 15:19:55 | ||
모베이스전자 | 1,898 | 1,913 | 1,886 | -6 | -0.32% | 214.65K | 15:47:40 | ||
모비데이즈 | 516 | 520 | 510 | 0 | 0.00% | 186.97K | 15:30:30 | ||
모비릭스 | 8,010 | 8,160 | 7,980 | -140 | -1.72% | 9.72K | 15:48:36 | ||
모비스 | 3,975 | 4,020 | 3,960 | -45 | -1.12% | 309.31K | 15:45:05 | ||
모아데이타 | 2,225.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 381.82K | 15:48:04 | ||
모아텍 | 3,655 | 3,665 | 3,570 | +5 | +0.14% | 2.53K | 15:47:59 | ||
모코엠시스 | 1,336 | 1,336 | 1,272 | +51 | +3.97% | 109.24K | 15:48:16 | ||
모트렉스 | 13,400 | 13,890 | 13,380 | -410 | -2.97% | 372.88K | 15:49:58 | ||
모헨즈 | 3,770 | 3,830 | 3,770 | -30 | -0.79% | 61.47K | 15:19:35 | ||
무림SP | 1,801 | 1,860 | 1,744 | -26 | -1.42% | 30.42K | 15:18:29 | ||
미디어젠 | 14,500 | 14,590 | 13,410 | +1040 | +7.73% | 49.73K | 15:45:29 | ||
미래나노텍 | 18,010 | 18,420 | 18,000 | -360 | -1.96% | 485.87K | 15:48:13 | ||
미래반도체 | 21,050.00 | 21,500.00 | 20,700.00 | -50.00 | -0.24% | 125.97K | 15:19:58 | ||
미래생명자원 | 4,875 | 5,230 | 4,810 | +45 | +0.93% | 2.53M | 15:49:13 | ||
미래에셋드림스팩1호 | 9,630.00 | 9,640.00 | 9,620.00 | 0.00 | 0.00% | 7.53K | 15:30:30 | ||
미래에셋벤처투자 | 5,800 | 5,880 | 5,620 | +60 | +1.05% | 270.26K | 15:40:00 | ||
미래에셋비전스팩1호 | 2,200.00 | 2,230.00 | 2,195.00 | -15.00 | -0.68% | 28.55K | 15:30:30 | ||
미래에셋비전스팩3호 | 2,560.00 | 2,570.00 | 2,540.00 | -15.00 | -0.58% | 8.62K | 15:30:30 | ||
미래컴퍼니 | 27,850 | 28,700 | 27,750 | -650 | -2.28% | 73.54K | 15:48:26 | ||
미스터블루 | 2,620 | 2,695 | 2,620 | -75 | -2.78% | 541.07K | 15:49:13 | ||
미코 | 13,250 | 13,990 | 13,050 | +80 | +0.61% | 1.60M | 15:46:26 | ||
미코바이오메드 | 1,747 | 1,844 | 1,732 | -74 | -4.06% | 531.86K | 15:30:07 | ||
미투온 | 2,740 | 2,775 | 2,735 | -35 | -1.26% | 76.98K | 15:44:38 | ||
밀리의 서재 | 19,360.00 | 19,930.00 | 19,300.00 | -140.00 | -0.72% | 84.11K | 15:48:48 | ||
바디텍메드 | 14,230 | 14,330 | 13,950 | +110 | +0.78% | 106.62K | 15:40:00 | ||
바른손 | 1,555 | 1,603 | 1,548 | -45 | -2.81% | 179.44K | 15:18:09 | ||
바른손이앤에이 | 626 | 631 | 618 | +5 | +0.81% | 84.49K | 15:19:49 | ||
바이넥스 | 15,530 | 17,760 | 15,390 | -670 | -4.14% | 5.11M | 15:46:35 | ||
바이브컴퍼니 | 6,680 | 6,900 | 6,680 | -110 | -1.62% | 25.23K | 15:46:49 | ||
바이오니아 | 28,550 | 30,850 | 28,550 | -1700 | -5.62% | 424.34K | 15:45:12 | ||
바이오다인 | 9,170 | 9,320 | 8,670 | +290 | +3.27% | 216.90K | 15:47:25 | ||
바이오로그디바이스 | 684 | 689 | 680 | +1 | +0.15% | 51.18K | 15:19:11 | ||
바이오솔루션 | 17,230 | 17,730 | 17,000 | -370 | -2.10% | 23.73K | 15:46:00 | ||
바이오스마트 | 3,500 | 3,510 | 3,420 | +55 | +1.60% | 54.09K | 15:19:55 | ||
바이오에프디엔씨 | 12,600.00 | 12,790.00 | 12,560.00 | -70.00 | -0.55% | 6.61K | 15:30:18 | ||
바이오인프라 | 11,170.00 | 11,190.00 | 10,930.00 | +30.00 | +0.27% | 5.09K | 15:30:30 | ||
바이오톡스텍 | 6,000 | 6,190 | 5,990 | -180 | -2.91% | 201.42K | 15:49:26 | ||
바이오플러스 | 6,850 | 6,970 | 6,800 | -40 | -0.58% | 169.19K | 15:48:17 | ||
바이온 | 902 | 915 | 884 | +7 | +0.78% | 261.43K | 15:49:34 | ||
바이젠셀 | 5,120 | 5,240 | 5,000 | +10 | +0.20% | 46.77K | 15:30:30 | ||
바텍 | 30,400 | 30,700 | 30,400 | -150 | -0.49% | 7.91K | 15:19:46 | ||
박셀바이오 | 20,700 | 21,100 | 20,200 | +150 | +0.73% | 303.57K | 15:49:54 | ||
배럴 | 6,660 | 6,750 | 6,580 | -60 | -0.89% | 21.44K | 15:19:01 | ||
백금T&A | 2,780 | 2,785 | 2,760 | -5 | -0.18% | 98.94K | 15:49:08 | ||
버넥트 | 7,450.00 | 7,490.00 | 7,340.00 | -40.00 | -0.53% | 26.83K | 15:40:00 | ||
버킷스튜디오 | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
범한퓨얼셀 | 18,530.00 | 19,140.00 | 18,460.00 | -110.00 | -0.59% | 78.64K | 15:47:58 | ||
베노홀딩스 | 4,380 | 4,420 | 4,240 | +5 | +0.11% | 64.85K | 15:19:58 | ||
베뉴지 | 2,055 | 2,085 | 2,025 | -10 | -0.48% | 11.87K | 15:19:59 | ||
베셀 | 544 | 570 | 530 | +6 | +1.12% | 1.86M | 15:49:56 | ||
베스파 | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
벨로크 | 1,745.00 | 1,799.00 | 1,671.00 | -2.00 | -0.11% | 42.75K | 15:46:12 | ||
보광산업 | 5,420 | 5,550 | 5,420 | -70 | -1.28% | 15.24K | 15:19:42 | ||
보라티알 | 11,060 | 11,130 | 10,950 | -30 | -0.27% | 14.69K | 15:19:32 | ||
보령메디앙스 | 3,080 | 3,145 | 3,065 | 0 | 0.00% | 45.36K | 15:47:48 | ||
보로노이 | 35,800.00 | 36,750.00 | 35,200.00 | -100.00 | -0.28% | 99.50K | 15:40:00 | ||
보성파워텍 | 3,100 | 3,170 | 3,090 | -25 | -0.80% | 218.34K | 15:49:10 | ||
본느 | 2,305 | 2,445 | 2,245 | -145 | -5.92% | 1.32M | 15:42:35 | ||
부방 | 2,210 | 2,245 | 2,185 | -5 | -0.23% | 186.57K | 15:40:31 | ||
부스타 | 4,385 | 4,385 | 4,255 | +110 | +2.57% | 12.57K | 15:49:30 | ||
뷰노 | 31,650 | 32,250 | 31,350 | -600 | -1.86% | 172.01K | 15:48:04 | ||
뷰웍스 | 29,000 | 30,900 | 28,400 | +400 | +1.40% | 95.53K | 15:19:58 | ||
뷰티스킨 | 13,630.00 | 13,840.00 | 13,600.00 | -280.00 | -2.01% | 6.14K | 15:30:30 | ||
브랜드엑스 | 4,800 | 4,990 | 4,800 | -145 | -2.93% | 158.54K | 15:48:19 | ||
브레인즈컴퍼니 | 7,290 | 7,650 | 7,200 | -320 | -4.20% | 15.90K | 15:40:00 | ||
브리지텍 | 7,480 | 7,680 | 7,470 | -150 | -1.97% | 82.98K | 15:46:17 | ||
브릿지바이오테라퓨틱스 | 5,230 | 5,500 | 4,810 | +275 | +5.55% | 810.48K | 15:47:22 | ||
브이원텍 | 10,110 | 10,250 | 9,960 | -110 | -1.08% | 177.94K | 15:48:03 | ||
블레이드 Ent | 880 | 898 | 870 | -28 | -3.08% | 241.31K | 15:47:43 | ||
블루엠텍 | 14,250.00 | 14,370.00 | 14,130.00 | +10.00 | +0.07% | 71.91K | 15:43:32 | ||
블루콤 | 3,555 | 3,640 | 3,535 | -30 | -0.84% | 31.35K | 15:19:49 | ||
블리츠웨이 | 2,240 | 2,295 | 2,220 | +20 | +0.90% | 5.13K | 15:30:30 | ||
비나텍 | 45,350 | 46,400 | 45,150 | -400 | -0.87% | 18.51K | 15:19:41 | ||
비덴트 | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
비디아이 | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
비보존 헬스케어 | 3,435 | 3,435 | 3,300 | +115 | +3.46% | 173.58K | 15:42:43 | ||
비비씨 | 12,240 | 12,300 | 12,000 | 0 | 0.00% | 42.80K | 15:47:28 | ||
비스토스 | 2,145.00 | 2,280.00 | 2,140.00 | -65.00 | -2.94% | 660.22K | 15:48:12 | ||
비씨월드제약 | 6,760 | 6,850 | 6,710 | -80 | -1.17% | 6.76K | 15:16:48 | ||
비아이매트릭스 | 9,140.00 | 9,580.00 | 9,110.00 | -370.00 | -3.89% | 65.85K | 15:30:30 | ||
비아트론 | 8,060 | 8,090 | 8,020 | -10 | -0.12% | 12.18K | 15:19:33 | ||
비에이치아이 | 9,000 | 9,190 | 8,820 | -40 | -0.44% | 486.93K | 15:45:37 | ||
비엘 | 2,565 | 2,665 | 2,445 | +110 | +4.48% | 592.53K | 15:48:32 | ||
비엘팜텍 | 484 | 500 | 465 | +2 | +0.41% | 484.06K | 15:40:00 | ||
비엠티 | 11,470 | 11,550 | 11,240 | +220 | +1.96% | 18.49K | 15:45:41 | ||
비올 | 10,860 | 11,360 | 10,650 | -20 | -0.18% | 7.39M | 15:49:28 | ||
비유테크놀러지 | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
비즈니스온 | 13,060 | 13,360 | 13,060 | -240 | -1.80% | 36.48K | 15:40:00 | ||
비츠로셀 | 18,090 | 18,650 | 17,960 | -550 | -2.95% | 114.27K | 15:40:00 | ||
비츠로시스 | 512 | 535 | 506 | +3 | +0.59% | 262.27K | 15:44:00 | ||
비츠로테크 | 8,290 | 8,310 | 8,070 | +160 | +1.97% | 306.57K | 15:49:23 | ||
비케이홀딩스 | 1,026 | 1,060 | 1,014 | +13 | +1.28% | 93.38K | 15:45:31 | ||
비투엔 | 1,575 | 1,632 | 1,570 | -15 | -0.94% | 261.43K | 15:30:27 | ||
비트나인 | 4,760 | 5,180 | 4,760 | -410 | -7.93% | 240.27K | 15:47:38 | ||
비트컴퓨터 | 6,270 | 6,380 | 6,230 | +10 | +0.16% | 119.94K | 15:49:04 | ||
비플라이소프트 | 1,425.00 | 1,439.00 | 1,394.00 | +6.00 | +0.42% | 211.80K | 15:43:01 | ||
비피도 | 5,730 | 5,830 | 5,620 | +70 | +1.24% | 92.40K | 15:43:45 | ||
빅솔론 | 5,510 | 5,570 | 5,490 | +40 | +0.73% | 53.69K | 15:16:07 | ||
빅텍 | 4,770 | 4,850 | 4,720 | -50 | -1.04% | 612.48K | 15:49:12 | ||
빅텐츠 | 16,990 | 17,610 | 16,990 | -660 | -3.74% | 9.87K | 15:30:19 | ||
빛샘전자 | 6,030 | 6,080 | 5,950 | 0 | 0.00% | 182.79K | 15:45:08 | ||
사람인에이치알 | 18,170 | 18,220 | 17,970 | +10 | +0.06% | 10.60K | 15:40:28 | ||
사피엔반도체 | 32,000.00 | 34,500.00 | 31,550.00 | -250.00 | -0.78% | 433.54K | 15:49:17 | ||
산돌 | 9,170.00 | 9,600.00 | 9,160.00 | -250.00 | -2.65% | 66.40K | 15:40:00 | ||
삼기 | 1,995 | 2,015 | 1,986 | -5 | -0.25% | 63.17K | 15:19:55 | ||
삼기이브이 | 2,950.00 | 3,020.00 | 2,935.00 | +10.00 | +0.34% | 426.80K | 15:43:47 | ||
삼륭물산 | 3,770 | 3,850 | 3,710 | -5 | -0.13% | 4.32K | 15:17:49 | ||
삼목에스폼 | 24,550 | 24,750 | 22,750 | +200 | +0.82% | 91.88K | 15:40:00 | ||
삼보모터스 | 5,190 | 5,310 | 5,180 | -80 | -1.52% | 98.02K | 15:40:22 | ||
삼보산업 | 1,030 | 1,069 | 1,007 | -14 | -1.34% | 1.17M | 15:46:17 | ||
삼보판지 | 10,730 | 10,900 | 10,610 | -150 | -1.38% | 28.31K | 15:46:35 | ||
삼성스팩6호 | 2,250.00 | 2,255.00 | 2,200.00 | -5.00 | -0.22% | 25.34K | 15:30:30 | ||
삼성스팩7호 | 10,000.00 | 10,010.00 | 10,000.00 | -20.00 | -0.20% | 0.78K | 15:30:30 | ||
삼성스팩8호 | 9,810.00 | 9,820.00 | 9,790.00 | 0.00 | 0.00% | 7.24K | 15:30:30 | ||
삼성스팩9호 | 2,040.00 | 2,055.00 | 2,040.00 | 0.00 | 0.00% | 57.09K | 15:30:30 | ||
삼아제약 | 16,410 | 16,790 | 16,380 | -340 | -2.03% | 13.66K | 15:43:22 | ||
삼양옵틱스 | 9,280 | 9,300 | 9,250 | +10 | +0.11% | 14.31K | 15:19:05 | ||
삼영에스앤씨 | 4,660 | 4,710 | 4,600 | 0 | 0.00% | 1.19K | 15:30:30 | ||
삼영엠텍 | 3,960 | 4,000 | 3,945 | -30 | -0.75% | 31.35K | 15:42:33 | ||
삼영이엔씨 | 2,890 | 2,890 | 2,825 | +50 | +1.76% | 38.84K | 15:17:15 | ||
삼일 | 1,819 | 1,837 | 1,809 | -11 | -0.60% | 37.52K | 15:44:59 | ||
삼일기업공사 | 3,640 | 3,680 | 3,620 | -40 | -1.09% | 24.94K | 15:19:25 | ||
삼지전자 | 8,530 | 8,600 | 8,490 | +40 | +0.47% | 39.85K | 15:40:00 | ||
삼진 | 5,100 | 5,160 | 5,080 | -50 | -0.97% | 14.28K | 15:17:45 | ||
삼진엘앤디 | 1,400 | 1,413 | 1,388 | +6 | +0.43% | 77.22K | 15:41:22 | ||
삼천당제약 | 140,600 | 142,300 | 135,100 | +3200 | +2.33% | 1.35M | 15:47:18 | ||
삼천리자전거 | 5,450 | 5,630 | 5,430 | -120 | -2.15% | 45.58K | 15:19:54 | ||
삼표시멘트 | 2,985 | 3,015 | 2,980 | -5 | -0.17% | 90.55K | 15:46:53 | ||
삼현철강 | 5,040 | 5,140 | 5,040 | -100 | -1.95% | 14.01K | 15:19:09 | ||
삼화네트웍스 | 1,691 | 1,739 | 1,691 | -24 | -1.40% | 146.05K | 15:19:44 | ||
상보 | 1,778 | 1,801 | 1,775 | -1 | -0.06% | 523.93K | 15:49:50 | ||
상상인 | 3,755 | 3,805 | 3,745 | -45 | -1.18% | 23.17K | 15:19:34 | ||
상상인인더스트리 | 2,810 | 2,950 | 2,510 | -5 | -0.18% | 3.19M | 15:47:26 | ||
상상인제3호스팩 | 2,080.00 | 2,090.00 | 2,080.00 | 0.00 | 0.00% | 6.17K | 15:30:30 | ||
상상인제4호스팩 | 2,025.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 1.89K | 15:30:30 | ||
상신이디피 | 18,710 | 19,110 | 18,610 | -410 | -2.14% | 169.36K | 15:47:17 | ||
상신전자 | 4,100 | 4,125 | 4,060 | +20 | +0.49% | 49.91K | 15:19:35 | ||
상아프론테크 | 19,830 | 19,920 | 19,250 | +490 | +2.53% | 91.98K | 15:43:41 | ||
상지카일룸 | 427 | 449 | 426 | -3 | -0.70% | 414.55K | 15:18:35 | ||
새로닉스 | 24,800 | 25,450 | 24,800 | -800 | -3.13% | 18.28K | 15:40:00 | ||
새빗켐 | 57,100.00 | 57,800.00 | 56,600.00 | +100.00 | +0.18% | 10.74K | 15:40:00 | ||
샌즈랩 | 11,300.00 | 12,450.00 | 11,200.00 | -1240.00 | -9.89% | 1.94M | 15:48:55 | ||
샘씨엔에스 | 7,400 | 7,500 | 7,000 | +420 | +6.02% | 2.57M | 15:49:52 | ||
샤페론 | 3,465.00 | 3,465.00 | 3,350.00 | +70.00 | +2.06% | 114.88K | 15:44:01 | ||
서남 | 5,600 | 5,760 | 5,590 | -50 | -0.88% | 500.86K | 15:47:10 | ||
서린바이오 | 9,760 | 10,060 | 9,690 | -200 | -2.01% | 145.64K | 15:48:52 | ||
서부T&D | 7,430 | 7,500 | 7,370 | +50 | +0.68% | 77.97K | 15:19:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.