종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPLR TPL Properties Ltd | 11.44 | 10.44 | 11.44 | 10.58 | +9.58% | 14.81M | 11.44+9.58% | 17:29:54 | |
FAUF Fauji Fertilizer Company Ltd | 128.33 | 128.65 | 130.45 | 128.00 | -0.25% | 14.65M | 128.33-0.25% | 17:29:59 | |
PKRF Pakistan Refinery Ltd | 27.25 | 26.56 | 27.69 | 26.70 | +2.60% | 9.64M | 27.25+2.60% | 17:29:59 | |
UBL United Bank Ltd | 181.93 | 181.51 | 183.81 | 180.03 | +0.23% | 8.74M | 181.93+0.23% | 17:29:47 | |
AMZN Meezan Bank Ltd | 211.50 | 210.27 | 212.90 | 210.50 | +0.58% | 4.79M | 211.50+0.58% | 17:29:54 |
종목명 | 가격 | |
---|---|---|
TPLR TPL Properties | 11.44 | +1.00 | +9.58%
ATOR Attock Refinery | 379.00 | +15.98 | +4.40%
BKEQ Bank Al-Habib | 85.35 | +3.08 | +3.74%
PKRF Pakistan Refinery | 27.25 | +0.69 | +2.60%
EGCH Engro Corporation | 356.00 | +8.44 | +2.43%
종목명 | 가격 | |
---|---|---|
SYSE Systems Ltd | 389.00 | -3.01 | -0.77%
FAUF Fauji Fertilizer Company | 128.33 | -0.32 | -0.25%
COLG Colgate-Palmolive Pakistan | 1,330.00 | +0.2 | +0.01%
ENGR Engro Fertilizers | 147.10 | +0.02 | +0.01%
CHRC Cherat Cement Company | 152.70 | +0.27 | +0.18%