선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AGC | 5,737.0 | 5,798.0 | 5,727.0 | -21.0 | -0.36% | 118.20K | 09:57:20 | ||
ANA Holdings | 3,042.0 | 3,080.0 | 3,035.0 | -33.0 | -1.07% | 722.60K | 09:57:54 | ||
Bandai Namco Holdings Inc | 2,930.0 | 2,940.0 | 2,906.0 | +2.5 | +0.09% | 297.00K | 09:58:10 | ||
Canon | 4,144.0 | 4,274.0 | 4,132.0 | -296.0 | -6.67% | 5.03M | 09:57:42 | ||
Chiba Bank | 1,314.5 | 1,331.0 | 1,309.0 | -16.5 | -1.24% | 298.90K | 09:58:00 | ||
Concordia Financial Group | 834.0 | 841.0 | 830.1 | -1.6 | -0.19% | 620.50K | 09:58:00 | ||
CyberAgent Inc | 1,013.5 | 1,064.0 | 991.4 | -21.5 | -2.08% | 14.63M | 09:58:14 | ||
Dai-ichi Life | 3,461.0 | 3,519.0 | 3,454.0 | -67.0 | -1.90% | 644.00K | 09:58:00 | ||
DeNA Co | 1,577.5 | 1,602.0 | 1,569.5 | -10.5 | -0.66% | 281.70K | 09:57:43 | ||
Denka | 2,266.5 | 2,277.0 | 2,250.0 | 0.0 | 0.00% | 97.90K | 09:57:25 | ||
DIC Corp | 2,890.5 | 2,915.0 | 2,889.0 | -21.0 | -0.72% | 63.20K | 09:57:37 | ||
Eneos Holdings | 708.7 | 719.5 | 707.6 | -9.7 | -1.35% | 3.38M | 09:58:00 | ||
GS 유아사 | 2,938.0 | 2,957.0 | 2,933.0 | -30.0 | -1.01% | 105.30K | 09:57:30 | ||
Haseko | 1,873.5 | 1,884.5 | 1,867.5 | +3.0 | +0.16% | 153.10K | 09:58:16 | ||
Hoya Cor | 18,510.0 | 18,520.0 | 18,180.0 | -175.0 | -0.94% | 320.20K | 09:57:33 | ||
Idemitsu Kosan Co Ltd | 1,034.5 | 1,053.0 | 1,032.5 | -11.0 | -1.05% | 888.20K | 09:58:05 | ||
IHI | 3,603.0 | 3,643.0 | 3,552.0 | -22.0 | -0.61% | 2.35M | 09:58:07 | ||
Japan Airlines Co | 2,836.5 | 2,853.5 | 2,833.5 | -20.5 | -0.72% | 571.20K | 09:57:59 | ||
Japan Exchange Group | 3,785.0 | 3,876.0 | 3,781.0 | -136.0 | -3.47% | 365.40K | 09:58:05 | ||
Japan Post Holdings | 1,491.0 | 1,506.0 | 1,486.5 | -6.0 | -0.40% | 1.69M | 09:58:15 | ||
Japan Steel Works | 3,824.0 | 3,828.0 | 3,786.0 | -21.0 | -0.55% | 139.40K | 09:57:59 | ||
Japan Tobacco | 4,176.0 | 4,199.0 | 4,174.0 | -24.0 | -0.57% | 1.24M | 09:57:46 | ||
JFE홀딩스 | 2,344.5 | 2,371.5 | 2,342.5 | -40.5 | -1.70% | 842.40K | 09:57:59 | ||
JGC | 1,498.5 | 1,518.0 | 1,496.5 | -30.5 | -1.99% | 370.90K | 09:57:43 | ||
JTEKT | 1,407.5 | 1,424.5 | 1,405.0 | -15.0 | -1.05% | 166.00K | 09:58:00 | ||
J프론트 리테일링 | 1,406.0 | 1,442.0 | 1,405.5 | -58.0 | -3.96% | 1.21M | 09:57:53 | ||
Kansai Electric Power | 2,331.5 | 2,372.0 | 2,314.0 | -33.5 | -1.42% | 577.40K | 09:57:54 | ||
KDDI | 4,358.0 | 4,383.0 | 4,311.0 | +3.0 | +0.07% | 1.59M | 09:58:00 | ||
Keyence | 64,780.0 | 65,090.0 | 64,130.0 | -1140.0 | -1.73% | 140.20K | 09:57:24 | ||
Kyowa Kirin | 2,648.0 | 2,665.0 | 2,636.0 | -5.0 | -0.19% | 142.20K | 09:57:37 | ||
Lasertec Corp | 33,850.0 | 34,160.0 | 33,560.0 | -740.0 | -2.14% | 2.07M | 09:58:14 | ||
LY Corp | 376.5 | 379.0 | 373.1 | +0.2 | +0.05% | 7.97M | 09:57:54 | ||
M3 Inc | 1,896.0 | 1,901.0 | 1,870.5 | -9.5 | -0.50% | 573.20K | 09:58:12 | ||
Mazda Motor | 1,699.5 | 1,726.0 | 1,697.5 | -28.0 | -1.62% | 1.15M | 09:57:37 | ||
Mercari | 1,788.5 | 1,808.0 | 1,765.5 | -20.0 | -1.11% | 1.21M | 09:58:09 | ||
Minebea Mitsumi | 2,947.0 | 2,959.5 | 2,931.5 | -4.5 | -0.15% | 168.90K | 09:57:28 | ||
Mitsubishi Electric | 2,422.0 | 2,428.0 | 2,402.5 | -66.0 | -2.65% | 1.95M | 09:57:59 | ||
MS&AD 보험 그룹 지주 | 2,794.5 | 2,823.0 | 2,770.0 | -36.0 | -1.27% | 1.45M | 09:58:00 | ||
Murata Mfg Co | 2,854.0 | 2,866.5 | 2,842.0 | +4.5 | +0.16% | 1.06M | 09:58:14 | ||
NEC | 10,845.0 | 11,005.0 | 10,785.0 | -175.0 | -1.59% | 176.00K | 09:58:00 | ||
NH Foods | 5,152.0 | 5,189.0 | 5,145.0 | -42.0 | -0.81% | 49.20K | 09:57:05 | ||
Nidec Corp | 6,995.0 | 6,995.0 | 6,754.0 | +201.0 | +2.96% | 4.05M | 09:58:15 | ||
Nippon Steel | 3,451.0 | 3,487.0 | 3,447.0 | -40.0 | -1.15% | 1.16M | 09:58:00 | ||
Nissui | 952.0 | 967.8 | 951.4 | -13.1 | -1.36% | 230.30K | 09:58:00 | ||
Nitori Holdings Co Ltd | 21,610.0 | 21,635.0 | 21,320.0 | -25.0 | -0.12% | 100.70K | 09:58:00 | ||
NTN | 319.8 | 320.9 | 317.7 | +0.5 | +0.16% | 1.45M | 09:57:37 | ||
NTT 데이터 | 2,475.0 | 2,489.0 | 2,456.5 | -20.0 | -0.80% | 486.30K | 09:58:00 | ||
Omron Cor | 5,265.0 | 5,275.0 | 5,212.0 | -31.0 | -0.59% | 189.00K | 09:57:27 | ||
Oriental Land Co Ltd | 4,623.0 | 4,699.0 | 4,618.0 | -104.0 | -2.20% | 1.07M | 09:58:10 | ||
Orix T | 3,218.0 | 3,253.0 | 3,214.0 | -25.0 | -0.77% | 826.70K | 09:57:54 | ||
Otsuka Holdings Ltd | 6,339.0 | 6,378.0 | 6,330.0 | -19.0 | -0.30% | 123.80K | 09:57:30 | ||
Panasonic | 1,340.5 | 1,380.5 | 1,337.5 | -52.5 | -3.77% | 5.97M | 09:57:43 | ||
Recruit Holdings | 6,581.0 | 6,600.0 | 6,477.0 | +37.0 | +0.57% | 914.20K | 09:58:09 | ||
Renesas Electronics Corp | 2,639.0 | 2,647.5 | 2,519.5 | +117.5 | +4.66% | 18.59M | 09:57:44 | ||
Resonac Holdings | 3,409.0 | 3,421.0 | 3,299.0 | +19.0 | +0.56% | 1.26M | 09:57:56 | ||
Seiko Epson Cor | 2,757.0 | 2,796.5 | 2,751.0 | -68.0 | -2.41% | 267.10K | 09:57:21 | ||
Sharp | 828.8 | 831.4 | 823.2 | -2.2 | -0.26% | 355.10K | 09:58:07 | ||
Shizuoka Financial Group | 1,449.0 | 1,457.5 | 1,443.0 | -17.5 | -1.19% | 278.80K | 09:57:17 | ||
SMC Corp | 78,580.0 | 79,000.0 | 78,120.0 | -1090.0 | -1.37% | 41.30K | 09:57:20 | ||
SoftBank Corp | 1,849.5 | 1,859.0 | 1,847.0 | -9.5 | -0.51% | 1.05M | 09:58:12 | ||
SoftBank Group Corp. | 7,664.0 | 7,719.0 | 7,640.0 | -91.0 | -1.17% | 1.83M | 09:57:45 | ||
Sompo Holdings Inc | 3,056.0 | 3,113.0 | 3,051.0 | -46.0 | -1.48% | 582.40K | 09:58:00 | ||
Sony | 12,780.0 | 12,890.0 | 12,770.0 | -60.0 | -0.47% | 596.30K | 09:57:46 | ||
Subaru Corp | 3,346.0 | 3,400.0 | 3,343.0 | -30.0 | -0.89% | 610.30K | 09:58:00 | ||
Sumitomo Dainippon Pharma | 399.0 | 403.0 | 398.0 | -4.0 | -0.99% | 379.30K | 09:56:11 | ||
Sumitomo Mitsui | 3,255.0 | 3,285.0 | 3,241.0 | -45.0 | -1.36% | 537.90K | 09:58:14 | ||
T&D 홀딩스 | 2,438.0 | 2,463.0 | 2,428.0 | -48.0 | -1.93% | 479.30K | 09:57:37 | ||
TDK | 7,294.0 | 7,309.0 | 7,217.0 | -63.0 | -0.86% | 269.80K | 09:57:37 | ||
Yamaha Motor Co Ltd | 1,438.0 | 1,446.0 | 1,431.5 | -5.5 | -0.38% | 606.90K | 09:58:06 | ||
Yokohama Rubber | 3,980.0 | 4,018.0 | 3,976.0 | -34.0 | -0.85% | 84.30K | 09:57:43 | ||
가오 | 6,418.0 | 6,455.0 | 6,395.0 | +21.0 | +0.33% | 333.50K | 09:57:20 | ||
가와사키 기선 | 2,032.0 | 2,055.0 | 2,024.0 | -23.0 | -1.12% | 2.24M | 09:57:46 | ||
가와사키 중공업 | 4,778.0 | 4,827.0 | 4,763.0 | -46.0 | -0.95% | 414.10K | 09:57:37 | ||
게이세이 전철 | 5,925.0 | 5,998.0 | 5,920.0 | -60.0 | -1.00% | 160.00K | 09:57:53 | ||
게이오 전철 | 3,863.0 | 3,899.0 | 3,856.0 | -32.0 | -0.82% | 97.70K | 09:57:56 | ||
고마츠 제작소 | 4,376.0 | 4,425.0 | 4,375.0 | -151.0 | -3.34% | 1.87M | 09:57:59 | ||
고베제강 | 1,900.5 | 1,915.0 | 1,897.0 | -18.0 | -0.94% | 1.15M | 09:58:00 | ||
교세라 | 1,933.0 | 1,942.5 | 1,930.0 | -16.5 | -0.85% | 592.20K | 09:57:49 | ||
구라레이 | 1,715.5 | 1,730.0 | 1,703.5 | +4.0 | +0.23% | 505.40K | 09:57:52 | ||
구보타 | 2,475.5 | 2,516.0 | 2,469.5 | -31.5 | -1.26% | 978.80K | 09:57:47 | ||
기린 홀딩스 | 2,279.0 | 2,285.0 | 2,265.0 | +5.0 | +0.22% | 732.90K | 09:57:55 | ||
기코망 | 1,956.0 | 1,960.0 | 1,936.5 | -7.0 | -0.36% | 288.20K | 09:57:05 | ||
넥슨 | 2,556.0 | 2,575.5 | 2,512.0 | +1.5 | +0.06% | 303.60K | 09:58:14 | ||
노무라 홀딩스 | 903.1 | 916.8 | 901.7 | -18.3 | -1.99% | 5.46M | 09:58:00 | ||
니치레이 | 3,891.0 | 3,900.0 | 3,861.0 | +19.0 | +0.49% | 82.00K | 09:57:16 | ||
니콘 | 1,669.5 | 1,710.0 | 1,668.5 | -55.5 | -3.22% | 1.21M | 09:57:58 | ||
니폰전기유리 | 3,778.0 | 3,845.0 | 3,775.0 | -91.0 | -2.35% | 92.60K | 09:57:27 | ||
니폰통운 | 8,094.0 | 8,171.0 | 8,087.0 | -80.0 | -0.98% | 70.00K | 09:58:00 | ||
닌텐도 | 7,408.0 | 7,489.0 | 7,396.0 | -102.0 | -1.36% | 722.90K | 09:57:56 | ||
닛산 화학공업 | 5,534.0 | 5,561.0 | 5,517.0 | -25.0 | -0.45% | 104.70K | 09:57:13 | ||
닛산자동차 | 550.6 | 554.9 | 549.7 | -5.5 | -0.99% | 10.69M | 09:57:56 | ||
닛신제분그룹 | 2,014.0 | 2,029.0 | 2,011.0 | -13.5 | -0.67% | 79.40K | 09:57:30 | ||
닛토전공 | 14,160.0 | 14,250.0 | 14,105.0 | -30.0 | -0.21% | 97.20K | 09:57:34 | ||
닛폰정공 | 871.7 | 876.0 | 868.5 | -7.3 | -0.83% | 135.20K | 09:57:55 | ||
닛폰제지 | 1,098.0 | 1,116.0 | 1,097.0 | -10.0 | -0.90% | 152.10K | 09:57:55 | ||
다이니폰 스크린 | 16,645.0 | 16,775.0 | 16,440.0 | -245.0 | -1.45% | 624.90K | 09:57:54 | ||
다이니혼 인쇄 | 4,496.0 | 4,535.0 | 4,488.0 | -26.0 | -0.57% | 102.00K | 09:57:22 | ||
다이와 증권그룹 | 1,129.0 | 1,150.5 | 1,127.5 | -18.5 | -1.61% | 1.12M | 09:58:13 | ||
다이와하우스 공업 | 4,325.0 | 4,379.0 | 4,325.0 | -35.0 | -0.80% | 381.80K | 09:57:52 | ||
다이요유전 | 3,629.0 | 3,639.0 | 3,595.0 | +17.0 | +0.47% | 277.30K | 09:57:48 | ||
다이이찌산쿄 | 4,731.0 | 4,735.0 | 4,612.0 | +2.0 | +0.04% | 1.05M | 09:57:59 | ||
다이킨 공업 | 20,190.0 | 20,235.0 | 20,090.0 | -80.0 | -0.39% | 400.40K | 09:57:54 | ||
다카시마야 | 2,217.5 | 2,248.5 | 2,215.0 | -42.5 | -1.88% | 320.10K | 09:56:47 | ||
다케다약품공업 | 4,115.0 | 4,134.0 | 4,110.0 | -20.0 | -0.48% | 631.70K | 09:57:55 | ||
데루모 | 2,631.0 | 2,667.5 | 2,619.0 | -49.0 | -1.83% | 574.80K | 09:57:54 | ||
데이진 | 1,511.0 | 1,524.0 | 1,507.0 | +2.5 | +0.17% | 182.80K | 09:57:24 | ||
덴소 | 2,815.0 | 2,842.0 | 2,813.0 | -26.0 | -0.92% | 1.05M | 09:58:00 | ||
덴츠 | 4,218.0 | 4,252.0 | 4,204.0 | -49.0 | -1.15% | 156.50K | 09:57:36 | ||
도레이산업 | 707.2 | 720.3 | 706.7 | -12.8 | -1.78% | 1.90M | 09:57:59 | ||
도부 철도 | 3,162.0 | 3,223.0 | 3,160.0 | -73.0 | -2.26% | 278.30K | 09:57:54 | ||
도소 | 2,159.0 | 2,176.0 | 2,153.0 | +3.5 | +0.16% | 249.70K | 09:57:47 | ||
도와 홀딩스 | 5,647.0 | 5,659.0 | 5,613.0 | -18.0 | -0.32% | 19.30K | 09:56:49 | ||
도요타통상 | 9,722.0 | 9,823.0 | 9,706.0 | -128.0 | -1.30% | 184.60K | 09:58:00 | ||
도카이카본 | 1,034.0 | 1,039.5 | 1,031.0 | -2.0 | -0.19% | 149.50K | 09:57:59 | ||
도쿄가스 | 4,097.0 | 4,155.0 | 4,056.0 | +54.0 | +1.34% | 454.60K | 09:58:11 | ||
도쿄일렉트론 | 34,270.0 | 34,360.0 | 33,480.0 | -540.0 | -1.55% | 1.40M | 09:57:44 | ||
도쿄전력 | 987.5 | 1,011.0 | 971.8 | -23.5 | -2.32% | 31.20M | 09:58:03 | ||
도쿄타테모노 | 2,590.5 | 2,630.5 | 2,575.0 | -12.0 | -0.46% | 203.30K | 09:58:00 | ||
도쿠야마 | 2,824.5 | 2,852.0 | 2,817.0 | -5.0 | -0.18% | 114.00K | 09:57:33 | ||
도큐 | 1,862.0 | 1,882.5 | 1,856.0 | -25.0 | -1.32% | 284.60K | 09:57:54 | ||
도큐 부동산 | 1,138.5 | 1,160.0 | 1,137.5 | -14.0 | -1.21% | 453.10K | 09:57:38 | ||
도호 | 5,309.0 | 5,366.0 | 5,285.0 | -35.0 | -0.65% | 88.80K | 09:57:29 | ||
동경해상 홀딩스 | 4,827.0 | 4,927.0 | 4,813.0 | -97.0 | -1.97% | 1.61M | 09:57:54 | ||
동일본여객철도 | 2,882.5 | 2,915.0 | 2,878.5 | -39.5 | -1.35% | 1.06M | 09:57:59 | ||
라쿠텐 그룹 | 752.0 | 759.9 | 743.2 | -14.8 | -1.93% | 7.79M | 09:58:10 | ||
리소나 홀딩스 | 991.6 | 1,004.5 | 988.1 | -1.2 | -0.12% | 2.67M | 09:58:00 | ||
리코 | 1,332.5 | 1,357.5 | 1,331.5 | -31.0 | -2.27% | 341.80K | 09:58:00 | ||
마루베니 | 2,694.0 | 2,728.0 | 2,675.5 | -9.0 | -0.33% | 1.21M | 09:57:53 | ||
마루이 그룹 | 2,388.5 | 2,417.5 | 2,383.0 | -39.5 | -1.63% | 118.90K | 09:57:47 | ||
메이지 홀딩스 | 3,521.0 | 3,532.0 | 3,505.0 | +15.0 | +0.43% | 178.00K | 09:57:11 | ||
미쓰비시 | 3,511.0 | 3,568.0 | 3,506.0 | -48.0 | -1.35% | 2.61M | 09:57:54 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,558.0 | 1,572.0 | 1,554.5 | -12.0 | -0.76% | 12.50M | 09:57:55 | ||
미쓰비시 머티리얼 | 3,003.0 | 3,032.0 | 3,001.0 | -33.0 | -1.09% | 114.60K | 09:57:46 | ||
미쓰비시 부동산 | 2,782.0 | 2,836.0 | 2,776.5 | -43.0 | -1.52% | 1.64M | 09:58:00 | ||
미쓰비시 자동차 | 469.3 | 474.6 | 468.5 | -0.7 | -0.15% | 1.70M | 09:57:25 | ||
미쓰비시 중공업 | 1,331.0 | 1,338.5 | 1,324.0 | -27.0 | -1.99% | 13.50M | 09:58:02 | ||
미쓰비시 창고 | 5,098.0 | 5,177.0 | 5,092.0 | -113.0 | -2.17% | 83.90K | 09:57:55 | ||
미쓰비시 화학 홀딩스 | 901.3 | 914.4 | 900.5 | -8.3 | -0.91% | 874.70K | 09:58:00 | ||
미쓰이 | 7,429.0 | 7,568.0 | 7,424.0 | -116.0 | -1.54% | 1.12M | 09:57:54 | ||
미쓰이 금속광업 | 4,799.0 | 4,834.0 | 4,781.0 | -49.0 | -1.01% | 74.50K | 09:57:27 | ||
미쓰이 부동산 | 1,538.5 | 1,573.0 | 1,529.0 | -32.0 | -2.04% | 3.36M | 09:57:58 | ||
미쓰이 상선 | 4,671.0 | 4,713.0 | 4,665.0 | -35.0 | -0.74% | 742.30K | 09:58:00 | ||
미쓰이 화학 | 4,363.0 | 4,412.0 | 4,345.0 | -37.0 | -0.84% | 125.20K | 09:58:00 | ||
미즈호 파이낸셜그룹 | 3,012.0 | 3,036.0 | 3,004.0 | -33.0 | -1.08% | 2.58M | 09:57:44 | ||
브리지스톤 | 6,744.0 | 6,767.0 | 6,720.0 | -17.0 | -0.25% | 243.80K | 09:58:00 | ||
삿포로 홀딩스 | 5,719.0 | 5,759.0 | 5,705.0 | -58.0 | -1.00% | 32.50K | 09:56:04 | ||
서일본철도 | 2,981.0 | 3,005.0 | 2,978.0 | -35.0 | -1.16% | 640.20K | 09:57:56 | ||
섬코 | 2,337.0 | 2,346.0 | 2,305.0 | -3.5 | -0.15% | 1.10M | 09:58:00 | ||
세븐&아이 홀딩스 | 2,060.0 | 2,079.0 | 2,053.5 | +12.0 | +0.59% | 1.82M | 09:58:01 | ||
세콤 | 11,000.0 | 11,075.0 | 10,975.0 | -120.0 | -1.08% | 72.70K | 09:57:42 | ||
세키스이 하우스 | 3,607.0 | 3,688.0 | 3,597.0 | -10.0 | -0.28% | 1.05M | 09:58:00 | ||
센트럴재팬 철도 | 3,604.0 | 3,651.0 | 3,599.0 | -51.0 | -1.40% | 673.50K | 09:57:55 | ||
소지츠 | 3,877.0 | 3,925.0 | 3,869.0 | -34.0 | -0.87% | 271.60K | 09:58:00 | ||
스미토모 | 3,895.0 | 3,980.0 | 3,880.0 | -25.0 | -0.64% | 1.71M | 09:58:07 | ||
스미토모 금속 | 5,147.0 | 5,176.0 | 5,115.0 | -26.0 | -0.50% | 312.50K | 09:57:45 | ||
스미토모 미쯔이 금융 | 8,842.0 | 8,899.0 | 8,797.0 | -18.0 | -0.20% | 1.63M | 09:57:58 | ||
스미토모 부동산 | 5,418.0 | 5,550.0 | 5,392.0 | -64.0 | -1.17% | 224.10K | 09:57:39 | ||
스미토모 오사카 시멘트 | 3,805.0 | 3,842.0 | 3,802.0 | -33.0 | -0.86% | 29.20K | 09:57:31 | ||
스미토모 전기 | 2,400.5 | 2,419.5 | 2,392.5 | -20.5 | -0.85% | 451.10K | 09:57:59 | ||
스미토모 중공업 | 4,594.0 | 4,631.0 | 4,587.0 | -61.0 | -1.31% | 123.90K | 09:58:00 | ||
스미토모 화학 | 355.7 | 360.7 | 354.8 | -1.2 | -0.34% | 3.52M | 09:57:53 | ||
스즈키자동차 | 1,795.5 | 1,802.5 | 1,769.5 | -19.5 | -1.07% | 1.83M | 09:57:32 | ||
시미즈건설 | 948.2 | 960.7 | 940.5 | -12.8 | -1.33% | 871.70K | 09:57:58 | ||
시세이도 | 4,200.0 | 4,299.0 | 4,182.0 | -67.0 | -1.57% | 835.80K | 09:57:50 | ||
시오노기제약 | 7,206.0 | 7,343.0 | 7,203.0 | -137.0 | -1.87% | 121.90K | 09:57:52 | ||
시티즌 홀딩스 | 1,023.0 | 1,036.0 | 1,022.0 | -15.0 | -1.45% | 180.70K | 09:57:59 | ||
신에쓰화학공업 | 6,384.0 | 6,427.0 | 6,353.0 | -98.0 | -1.51% | 1.63M | 09:58:08 | ||
아드반테스트 | 5,406.0 | 5,450.0 | 5,346.0 | -29.0 | -0.53% | 3.39M | 09:57:57 | ||
아마다 | 1,713.5 | 1,735.5 | 1,711.0 | -14.5 | -0.84% | 154.80K | 09:57:33 | ||
아사히 그룹 홀딩스 | 5,477.0 | 5,518.0 | 5,474.0 | -46.0 | -0.83% | 544.90K | 09:57:37 | ||
아사히 화성 | 1,091.5 | 1,099.0 | 1,083.0 | +17.5 | +1.63% | 1.61M | 09:58:05 | ||
아스텔라스 제약 | 1,465.0 | 1,484.5 | 1,461.0 | -4.0 | -0.27% | 2.17M | 09:57:56 | ||
아오조라 은행 | 2,492.0 | 2,495.0 | 2,480.5 | -1.0 | -0.04% | 168.80K | 09:57:35 | ||
아지노모토 | 5,671.0 | 5,696.0 | 5,651.0 | -14.0 | -0.25% | 183.20K | 09:57:54 | ||
알프스 전기 | 1,345.0 | 1,354.0 | 1,325.5 | +15.5 | +1.17% | 810.30K | 09:57:54 | ||
야마토 홀딩스 | 2,062.0 | 2,081.5 | 2,047.0 | -4.0 | -0.19% | 457.10K | 09:57:59 | ||
야마하 | 3,271.0 | 3,320.0 | 3,265.0 | -29.0 | -0.88% | 141.80K | 09:57:59 | ||
야스카와전기 | 6,349.0 | 6,380.0 | 6,261.0 | -88.0 | -1.37% | 447.60K | 09:57:59 | ||
에바라 | 12,795.0 | 12,885.0 | 12,740.0 | -230.0 | -1.77% | 125.30K | 09:57:30 | ||
에자이 | 6,249.0 | 6,333.0 | 6,193.0 | +160.0 | +2.63% | 1.06M | 09:58:00 | ||
오다큐 전철 | 1,768.0 | 1,800.5 | 1,764.5 | -39.5 | -2.19% | 562.90K | 09:57:59 | ||
오바야시 | 1,718.0 | 1,746.0 | 1,716.0 | -29.0 | -1.66% | 537.20K | 09:57:57 | ||
오사카 가스 | 3,469.0 | 3,510.0 | 3,445.0 | -2.0 | -0.06% | 329.10K | 09:58:16 | ||
오지 홀딩스 | 636.4 | 643.0 | 635.6 | -4.0 | -0.62% | 532.40K | 09:57:54 | ||
오쿠마 | 6,981.0 | 7,042.0 | 6,975.0 | -72.0 | -1.02% | 25.20K | 09:57:27 | ||
올림푸스 | 2,203.0 | 2,230.0 | 2,194.5 | -24.5 | -1.10% | 556.00K | 09:58:00 | ||
요꼬가와전기 | 3,435.0 | 3,457.0 | 3,421.0 | -62.0 | -1.77% | 126.10K | 09:57:43 | ||
우베흥산 | 2,733.5 | 2,759.5 | 2,731.0 | -22.0 | -0.80% | 59.40K | 09:58:04 | ||
이세탄미츠코시 홀딩스 | 2,231.0 | 2,302.5 | 2,230.5 | -94.0 | -4.04% | 755.70K | 09:58:00 | ||
이스즈자동차 | 1,966.5 | 1,987.5 | 1,964.5 | -10.5 | -0.53% | 458.10K | 09:57:59 | ||
이온 | 3,304.0 | 3,320.0 | 3,289.0 | -20.0 | -0.60% | 450.30K | 09:57:22 | ||
이토추상사 | 6,855.0 | 6,909.0 | 6,838.0 | -29.0 | -0.42% | 900.90K | 09:57:37 | ||
인펙스 | 2,376.0 | 2,426.5 | 2,374.5 | -59.0 | -2.42% | 1.76M | 09:58:13 | ||
일본 가이시 | 2,085.5 | 2,099.0 | 2,081.0 | -21.0 | -1.00% | 110.90K | 09:58:00 | ||
일본유선 | 4,150.0 | 4,191.0 | 4,143.0 | -22.0 | -0.53% | 670.10K | 09:57:58 | ||
일본전신전화 | 169.4 | 171.1 | 169.1 | -1.6 | -0.94% | 53.08M | 09:58:01 | ||
쥬가이 제약 | 5,024.0 | 5,043.0 | 4,830.0 | -127.0 | -2.47% | 1.04M | 09:57:57 | ||
추부전력 | 2,004.5 | 2,033.0 | 1,983.5 | -19.0 | -0.94% | 507.70K | 09:58:17 | ||
카시오 | 1,303.5 | 1,312.5 | 1,298.5 | -12.5 | -0.95% | 183.50K | 09:58:00 | ||
카지마 건설 | 2,959.5 | 3,009.0 | 2,957.5 | -50.5 | -1.68% | 318.60K | 09:57:37 | ||
컴시스 홀딩스 | 3,699.0 | 3,743.0 | 3,696.0 | -70.0 | -1.86% | 62.60K | 09:57:54 | ||
코나미 | 9,313.0 | 9,330.0 | 9,192.0 | -70.0 | -0.75% | 48.50K | 09:57:12 | ||
코니카 미놀타 | 520.8 | 536.0 | 520.2 | -15.4 | -2.87% | 726.50K | 09:58:15 | ||
크레딧 사이슨 | 2,869.0 | 2,928.0 | 2,856.0 | -59.5 | -2.03% | 208.80K | 09:57:37 | ||
타이세이건설 | 5,427.0 | 5,480.0 | 5,414.0 | -13.0 | -0.24% | 131.50K | 09:57:41 | ||
타카라 홀딩스 | 1,030.5 | 1,034.5 | 1,030.0 | -3.5 | -0.34% | 157.30K | 09:56:51 | ||
태평양 금속 | 1,308.0 | 1,322.0 | 1,291.0 | +6.0 | +0.46% | 128.30K | 09:54:46 | ||
태평양시멘트 | 3,482.0 | 3,498.0 | 3,469.0 | +8.0 | +0.23% | 58.20K | 09:57:44 | ||
토요타자동차 | 3,539.0 | 3,604.0 | 3,535.0 | -79.0 | -2.18% | 7.32M | 09:58:11 | ||
토토 | 4,375.0 | 4,380.0 | 4,335.0 | -13.0 | -0.30% | 138.10K | 09:57:34 | ||
토판인쇄 | 3,648.0 | 3,677.0 | 3,640.0 | -29.0 | -0.79% | 88.50K | 09:58:00 | ||
트렌드마이크로 | 7,843.0 | 7,921.0 | 7,802.0 | -157.0 | -1.96% | 142.10K | 09:57:05 | ||
패스트 리테일링 | 41,780.0 | 42,200.0 | 41,750.0 | -1300.0 | -3.02% | 455.30K | 09:58:00 | ||
혼다자동차 | 1,768.0 | 1,787.5 | 1,768.0 | -21.5 | -1.20% | 2.24M | 09:57:58 | ||
화낙 | 4,479.0 | 4,502.0 | 4,354.0 | -134.0 | -2.90% | 3.37M | 09:58:00 | ||
후루카와 전기공업 | 3,349.0 | 3,360.0 | 3,333.0 | -18.0 | -0.53% | 52.20K | 09:58:00 | ||
후지전기 | 10,110.0 | 10,345.0 | 10,090.0 | +40.0 | +0.40% | 246.10K | 09:57:50 | ||
후지쯔 | 2,492.0 | 2,522.0 | 2,475.0 | -28.5 | -1.13% | 1.41M | 09:58:00 | ||
후지쿠라 | 2,684.0 | 2,693.0 | 2,651.0 | -6.0 | -0.22% | 630.90K | 09:58:15 | ||
후지필름 | 3,337.0 | 3,375.0 | 3,331.0 | -70.0 | -2.05% | 1.03M | 09:57:58 | ||
후쿠오카 파이낸셜 그룹 | 4,116.0 | 4,159.0 | 4,109.0 | -64.0 | -1.53% | 252.70K | 09:58:00 | ||
히노자동차 | 474.6 | 485.4 | 472.8 | -17.3 | -3.52% | 730.40K | 09:58:00 | ||
히타치 | 13,530.0 | 13,660.0 | 13,410.0 | -180.0 | -1.31% | 846.10K | 09:57:35 | ||
히타치 건기 | 4,592.0 | 4,690.0 | 4,532.0 | -66.0 | -1.42% | 776.60K | 09:58:01 | ||
히타치 조선 | 1,226.0 | 1,254.0 | 1,224.0 | -29.0 | -2.31% | 289.20K | 09:57:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.