선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AGC | 5,723.0 | 5,798.0 | 5,716.0 | -35.0 | -0.61% | 230.70K | 12:33:59 | ||
ANA Holdings | 3,041.0 | 3,080.0 | 3,034.0 | -34.0 | -1.11% | 1.20M | 12:34:40 | ||
Bandai Namco Holdings Inc | 2,953.5 | 2,963.0 | 2,906.0 | +26.0 | +0.89% | 684.80K | 12:35:02 | ||
Canon | 4,109.0 | 4,274.0 | 4,107.0 | -331.0 | -7.45% | 8.15M | 12:35:04 | ||
Chiba Bank | 1,307.5 | 1,331.0 | 1,307.0 | -23.5 | -1.77% | 586.80K | 12:34:33 | ||
Concordia Financial Group | 832.5 | 841.0 | 830.1 | -3.1 | -0.37% | 1.19M | 12:35:01 | ||
CyberAgent Inc | 995.7 | 1,064.0 | 975.6 | -39.3 | -3.80% | 24.65M | 12:35:00 | ||
Dai-ichi Life | 3,463.0 | 3,519.0 | 3,447.0 | -65.0 | -1.84% | 1.12M | 12:34:40 | ||
DeNA Co | 1,575.0 | 1,602.0 | 1,567.0 | -13.0 | -0.82% | 396.60K | 12:34:37 | ||
Denka | 2,284.0 | 2,289.5 | 2,250.0 | +17.5 | +0.77% | 219.30K | 12:34:43 | ||
DIC Corp | 2,899.0 | 2,915.0 | 2,876.5 | -12.5 | -0.43% | 130.30K | 12:35:02 | ||
Eneos Holdings | 708.2 | 719.5 | 706.3 | -10.2 | -1.42% | 5.78M | 12:34:41 | ||
GS 유아사 | 2,938.5 | 2,957.0 | 2,921.5 | -29.5 | -0.99% | 170.10K | 12:34:40 | ||
Haseko | 1,872.0 | 1,884.5 | 1,867.5 | +1.5 | +0.08% | 300.90K | 12:34:55 | ||
Hoya Cor | 18,300.0 | 18,550.0 | 18,180.0 | -385.0 | -2.06% | 461.50K | 12:34:38 | ||
Idemitsu Kosan Co Ltd | 1,028.5 | 1,053.0 | 1,027.5 | -17.0 | -1.63% | 1.62M | 12:35:02 | ||
IHI | 3,590.0 | 3,643.0 | 3,552.0 | -35.0 | -0.97% | 3.27M | 12:34:38 | ||
Japan Airlines Co | 2,847.5 | 2,853.5 | 2,828.5 | -9.5 | -0.33% | 1.03M | 12:34:40 | ||
Japan Exchange Group | 3,788.0 | 3,876.0 | 3,758.0 | -133.0 | -3.39% | 713.10K | 12:35:02 | ||
Japan Post Holdings | 1,491.0 | 1,506.0 | 1,486.5 | -6.0 | -0.40% | 2.69M | 12:35:04 | ||
Japan Steel Works | 3,780.0 | 3,828.0 | 3,780.0 | -65.0 | -1.69% | 252.80K | 12:34:45 | ||
Japan Tobacco | 4,169.0 | 4,199.0 | 4,166.0 | -31.0 | -0.74% | 2.20M | 12:34:29 | ||
JFE홀딩스 | 2,321.5 | 2,371.5 | 2,316.5 | -63.5 | -2.66% | 1.99M | 12:34:46 | ||
JGC | 1,503.5 | 1,518.0 | 1,496.5 | -25.5 | -1.67% | 564.90K | 12:34:43 | ||
JTEKT | 1,397.0 | 1,424.5 | 1,393.0 | -25.5 | -1.79% | 332.80K | 12:34:41 | ||
J프론트 리테일링 | 1,388.5 | 1,442.0 | 1,386.0 | -75.5 | -5.16% | 2.00M | 12:35:00 | ||
Kansai Electric Power | 2,328.0 | 2,372.0 | 2,314.0 | -37.0 | -1.56% | 1.13M | 12:34:43 | ||
KDDI | 4,364.0 | 4,400.0 | 4,311.0 | +9.0 | +0.21% | 2.73M | 12:34:45 | ||
Keyence | 63,940.0 | 65,090.0 | 63,890.0 | -1980.0 | -3.00% | 255.60K | 12:34:51 | ||
Kyowa Kirin | 2,647.0 | 2,665.0 | 2,628.0 | -6.0 | -0.23% | 265.20K | 12:34:43 | ||
Lasertec Corp | 33,470.0 | 34,160.0 | 33,380.0 | -1120.0 | -3.24% | 3.66M | 12:35:03 | ||
LY Corp | 377.9 | 379.0 | 373.1 | +1.6 | +0.43% | 12.91M | 12:34:59 | ||
M3 Inc | 1,883.5 | 1,901.5 | 1,870.5 | -22.0 | -1.15% | 946.80K | 12:35:02 | ||
Mazda Motor | 1,685.0 | 1,726.0 | 1,683.5 | -42.5 | -2.46% | 1.92M | 12:34:41 | ||
Mercari | 1,783.5 | 1,808.0 | 1,765.5 | -25.0 | -1.38% | 2.06M | 12:35:02 | ||
Minebea Mitsumi | 2,914.5 | 2,959.5 | 2,906.0 | -37.0 | -1.25% | 374.10K | 12:34:43 | ||
Mitsubishi Electric | 2,408.5 | 2,428.0 | 2,397.0 | -79.5 | -3.20% | 3.35M | 12:34:42 | ||
MS&AD 보험 그룹 지주 | 2,763.5 | 2,823.0 | 2,754.5 | -67.0 | -2.37% | 2.39M | 12:34:59 | ||
Murata Mfg Co | 2,827.0 | 2,866.5 | 2,823.5 | -22.5 | -0.79% | 1.79M | 12:35:05 | ||
NEC | 10,820.0 | 11,005.0 | 10,770.0 | -200.0 | -1.81% | 315.20K | 12:34:43 | ||
NH Foods | 5,150.0 | 5,189.0 | 5,128.0 | -44.0 | -0.85% | 99.40K | 12:34:32 | ||
Nidec Corp | 6,870.0 | 7,005.0 | 6,754.0 | +76.0 | +1.12% | 7.12M | 12:34:59 | ||
Nippon Steel | 3,438.0 | 3,487.0 | 3,431.0 | -53.0 | -1.52% | 1.98M | 12:34:29 | ||
Nissui | 948.9 | 967.8 | 945.9 | -16.2 | -1.68% | 458.00K | 12:33:59 | ||
Nitori Holdings Co Ltd | 21,615.0 | 21,810.0 | 21,320.0 | -20.0 | -0.09% | 228.20K | 12:34:33 | ||
NTN | 320.8 | 321.9 | 317.7 | +1.5 | +0.47% | 3.08M | 12:34:45 | ||
NTT 데이터 | 2,442.0 | 2,489.0 | 2,442.0 | -53.0 | -2.12% | 880.80K | 12:34:50 | ||
Omron Cor | 5,249.0 | 5,294.0 | 5,212.0 | -47.0 | -0.89% | 307.80K | 12:35:06 | ||
Oriental Land Co Ltd | 4,612.0 | 4,699.0 | 4,593.0 | -115.0 | -2.43% | 1.80M | 12:35:04 | ||
Orix T | 3,189.0 | 3,253.0 | 3,187.0 | -54.0 | -1.67% | 1.40M | 12:35:04 | ||
Otsuka Holdings Ltd | 6,326.0 | 6,378.0 | 6,304.0 | -32.0 | -0.50% | 208.30K | 12:34:43 | ||
Panasonic | 1,324.5 | 1,380.5 | 1,324.0 | -68.5 | -4.92% | 9.33M | 12:35:03 | ||
Recruit Holdings | 6,515.0 | 6,600.0 | 6,477.0 | -29.0 | -0.44% | 1.64M | 12:34:48 | ||
Renesas Electronics Corp | 2,607.0 | 2,649.0 | 2,519.5 | +85.5 | +3.39% | 30.37M | 12:35:06 | ||
Resonac Holdings | 3,385.0 | 3,421.0 | 3,299.0 | -5.0 | -0.15% | 1.92M | 12:34:45 | ||
Seiko Epson Cor | 2,743.5 | 2,796.5 | 2,733.0 | -81.5 | -2.88% | 508.10K | 12:35:04 | ||
Sharp | 827.1 | 831.4 | 822.0 | -3.9 | -0.47% | 830.60K | 12:35:06 | ||
Shizuoka Financial Group | 1,449.0 | 1,457.5 | 1,443.0 | -17.5 | -1.19% | 538.40K | 12:34:40 | ||
SMC Corp | 78,100.0 | 79,000.0 | 77,950.0 | -1570.0 | -1.97% | 77.00K | 12:32:23 | ||
SoftBank Corp | 1,856.5 | 1,859.0 | 1,847.0 | -2.5 | -0.13% | 1.90M | 12:35:05 | ||
SoftBank Group Corp. | 7,667.0 | 7,719.0 | 7,640.0 | -88.0 | -1.13% | 2.93M | 12:35:04 | ||
Sompo Holdings Inc | 3,052.0 | 3,113.0 | 3,049.0 | -50.0 | -1.61% | 901.70K | 12:34:08 | ||
Sony | 12,735.0 | 12,890.0 | 12,735.0 | -105.0 | -0.82% | 959.80K | 12:34:50 | ||
Subaru Corp | 3,320.0 | 3,400.0 | 3,313.0 | -56.0 | -1.66% | 944.30K | 12:34:28 | ||
Sumitomo Dainippon Pharma | 401.0 | 403.0 | 396.0 | -2.0 | -0.50% | 861.00K | 12:34:40 | ||
Sumitomo Mitsui | 3,256.0 | 3,285.0 | 3,240.0 | -44.0 | -1.33% | 973.20K | 12:35:04 | ||
T&D 홀딩스 | 2,428.0 | 2,463.0 | 2,426.5 | -58.0 | -2.33% | 928.10K | 12:34:40 | ||
TDK | 7,264.0 | 7,318.0 | 7,217.0 | -93.0 | -1.26% | 552.20K | 12:34:42 | ||
Yamaha Motor Co Ltd | 1,429.5 | 1,446.0 | 1,428.0 | -14.0 | -0.97% | 1.33M | 12:35:02 | ||
Yokohama Rubber | 3,958.0 | 4,018.0 | 3,941.0 | -56.0 | -1.40% | 158.30K | 12:34:29 | ||
가오 | 6,392.0 | 6,455.0 | 6,389.0 | -5.0 | -0.08% | 512.40K | 12:34:31 | ||
가와사키 기선 | 2,030.0 | 2,055.0 | 2,023.5 | -25.0 | -1.22% | 3.54M | 12:34:42 | ||
가와사키 중공업 | 4,700.0 | 4,827.0 | 4,695.0 | -124.0 | -2.57% | 907.40K | 12:34:32 | ||
게이세이 전철 | 5,899.0 | 5,998.0 | 5,866.0 | -86.0 | -1.44% | 323.50K | 12:34:42 | ||
게이오 전철 | 3,865.0 | 3,899.0 | 3,849.0 | -30.0 | -0.77% | 206.40K | 12:34:43 | ||
고마츠 제작소 | 4,363.0 | 4,425.0 | 4,328.0 | -164.0 | -3.62% | 3.09M | 12:34:40 | ||
고베제강 | 1,911.5 | 1,917.0 | 1,896.5 | -7.0 | -0.36% | 2.11M | 12:34:40 | ||
교세라 | 1,937.0 | 1,942.5 | 1,926.5 | -12.5 | -0.64% | 1.03M | 12:35:03 | ||
구라레이 | 1,716.0 | 1,730.0 | 1,703.5 | +4.5 | +0.26% | 713.20K | 12:34:43 | ||
구보타 | 2,454.5 | 2,516.0 | 2,447.5 | -52.5 | -2.09% | 1.61M | 12:34:45 | ||
기린 홀딩스 | 2,282.0 | 2,285.0 | 2,265.0 | +8.0 | +0.35% | 1.31M | 12:34:40 | ||
기코망 | 1,948.5 | 1,960.0 | 1,936.5 | -14.5 | -0.74% | 526.80K | 12:34:36 | ||
넥슨 | 2,524.5 | 2,575.5 | 2,512.0 | -30.0 | -1.17% | 550.80K | 12:34:59 | ||
노무라 홀딩스 | 903.2 | 916.8 | 899.4 | -18.2 | -1.98% | 8.74M | 12:34:38 | ||
니치레이 | 3,913.0 | 3,923.0 | 3,861.0 | +41.0 | +1.06% | 198.60K | 12:34:30 | ||
니콘 | 1,654.5 | 1,710.0 | 1,647.5 | -70.5 | -4.09% | 2.50M | 12:34:38 | ||
니폰전기유리 | 3,797.0 | 3,845.0 | 3,775.0 | -72.0 | -1.86% | 184.80K | 12:34:40 | ||
니폰통운 | 8,139.0 | 8,171.0 | 8,086.0 | -35.0 | -0.43% | 125.00K | 12:34:40 | ||
닌텐도 | 7,377.0 | 7,489.0 | 7,366.0 | -133.0 | -1.77% | 1.24M | 12:34:57 | ||
닛산 화학공업 | 5,532.0 | 5,561.0 | 5,517.0 | -27.0 | -0.49% | 171.80K | 12:34:40 | ||
닛산자동차 | 551.1 | 554.9 | 548.5 | -5.0 | -0.90% | 20.19M | 12:34:43 | ||
닛신제분그룹 | 2,030.5 | 2,034.5 | 2,009.0 | +3.0 | +0.15% | 180.30K | 12:34:40 | ||
닛토전공 | 13,965.0 | 14,250.0 | 13,940.0 | -225.0 | -1.59% | 192.80K | 12:34:37 | ||
닛폰정공 | 868.0 | 876.0 | 867.0 | -11.0 | -1.25% | 267.70K | 12:34:21 | ||
닛폰제지 | 1,099.0 | 1,116.0 | 1,094.0 | -9.0 | -0.81% | 262.70K | 12:34:06 | ||
다이니폰 스크린 | 16,370.0 | 16,775.0 | 16,320.0 | -520.0 | -3.08% | 1.16M | 12:34:34 | ||
다이니혼 인쇄 | 4,504.0 | 4,535.0 | 4,483.0 | -18.0 | -0.40% | 189.50K | 12:34:41 | ||
다이와 증권그룹 | 1,120.5 | 1,150.5 | 1,120.5 | -27.0 | -2.35% | 2.33M | 12:34:41 | ||
다이와하우스 공업 | 4,304.0 | 4,379.0 | 4,304.0 | -56.0 | -1.28% | 564.00K | 12:34:45 | ||
다이요유전 | 3,620.0 | 3,639.0 | 3,595.0 | +8.0 | +0.22% | 472.50K | 12:34:23 | ||
다이이찌산쿄 | 4,654.0 | 4,741.0 | 4,612.0 | -75.0 | -1.59% | 1.82M | 12:34:46 | ||
다이킨 공업 | 20,215.0 | 20,245.0 | 20,090.0 | -55.0 | -0.27% | 647.40K | 12:34:46 | ||
다카시마야 | 2,205.0 | 2,248.5 | 2,200.5 | -55.0 | -2.43% | 584.70K | 12:34:28 | ||
다케다약품공업 | 4,108.0 | 4,134.0 | 4,107.0 | -27.0 | -0.65% | 1.08M | 12:34:43 | ||
데루모 | 2,604.0 | 2,667.5 | 2,603.5 | -76.0 | -2.84% | 1.03M | 12:34:35 | ||
데이진 | 1,515.0 | 1,524.0 | 1,506.5 | +6.5 | +0.43% | 277.10K | 12:34:31 | ||
덴소 | 2,815.5 | 2,842.0 | 2,803.5 | -25.5 | -0.90% | 1.76M | 12:34:37 | ||
덴츠 | 4,218.0 | 4,252.0 | 4,204.0 | -49.0 | -1.15% | 274.80K | 12:34:43 | ||
도레이산업 | 703.1 | 720.3 | 703.0 | -16.9 | -2.35% | 3.80M | 12:34:42 | ||
도부 철도 | 3,158.0 | 3,223.0 | 3,135.0 | -77.0 | -2.38% | 492.10K | 12:34:46 | ||
도소 | 2,159.0 | 2,176.0 | 2,153.0 | +3.5 | +0.16% | 413.80K | 12:33:59 | ||
도와 홀딩스 | 5,621.0 | 5,659.0 | 5,607.0 | -44.0 | -0.78% | 42.70K | 12:34:08 | ||
도요타통상 | 9,606.0 | 9,823.0 | 9,606.0 | -244.0 | -2.48% | 370.80K | 12:34:46 | ||
도카이카본 | 1,038.5 | 1,039.5 | 1,031.0 | +2.5 | +0.24% | 297.20K | 12:34:14 | ||
도쿄가스 | 4,087.0 | 4,155.0 | 4,056.0 | +44.0 | +1.09% | 735.60K | 12:34:36 | ||
도쿄일렉트론 | 33,570.0 | 34,360.0 | 33,480.0 | -1240.0 | -3.56% | 2.33M | 12:34:45 | ||
도쿄전력 | 983.1 | 1,011.0 | 971.8 | -27.9 | -2.76% | 55.45M | 12:35:06 | ||
도쿄타테모노 | 2,561.5 | 2,630.5 | 2,560.0 | -41.0 | -1.58% | 443.00K | 12:34:21 | ||
도쿠야마 | 2,802.5 | 2,852.0 | 2,802.0 | -27.0 | -0.95% | 191.40K | 12:34:22 | ||
도큐 | 1,867.5 | 1,882.5 | 1,854.0 | -19.5 | -1.03% | 516.20K | 12:34:40 | ||
도큐 부동산 | 1,129.5 | 1,160.0 | 1,129.5 | -23.0 | -2.00% | 994.70K | 12:34:43 | ||
도호 | 5,289.0 | 5,366.0 | 5,283.0 | -55.0 | -1.03% | 141.40K | 12:34:32 | ||
동경해상 홀딩스 | 4,827.0 | 4,927.0 | 4,813.0 | -97.0 | -1.97% | 2.55M | 12:34:52 | ||
동일본여객철도 | 2,883.0 | 2,915.0 | 2,871.5 | -39.0 | -1.33% | 1.64M | 12:34:39 | ||
라쿠텐 그룹 | 746.6 | 759.9 | 743.2 | -20.2 | -2.63% | 12.30M | 12:34:58 | ||
리소나 홀딩스 | 995.0 | 1,004.5 | 986.5 | +2.2 | +0.22% | 4.80M | 12:34:42 | ||
리코 | 1,334.0 | 1,357.5 | 1,323.5 | -29.5 | -2.16% | 596.60K | 12:34:16 | ||
마루베니 | 2,680.5 | 2,728.0 | 2,674.5 | -22.5 | -0.83% | 2.01M | 12:34:40 | ||
마루이 그룹 | 2,408.5 | 2,417.5 | 2,383.0 | -19.5 | -0.80% | 215.10K | 12:34:38 | ||
메이지 홀딩스 | 3,528.0 | 3,533.0 | 3,505.0 | +22.0 | +0.63% | 302.90K | 12:34:43 | ||
미쓰비시 | 3,489.0 | 3,568.0 | 3,487.0 | -70.0 | -1.97% | 4.55M | 12:34:40 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,554.0 | 1,572.0 | 1,551.0 | -16.0 | -1.02% | 21.35M | 12:35:04 | ||
미쓰비시 머티리얼 | 2,946.5 | 3,032.0 | 2,946.5 | -89.5 | -2.95% | 369.90K | 12:34:40 | ||
미쓰비시 부동산 | 2,752.0 | 2,836.0 | 2,751.0 | -73.0 | -2.58% | 2.74M | 12:35:04 | ||
미쓰비시 자동차 | 469.9 | 474.6 | 467.0 | -0.1 | -0.02% | 2.95M | 12:34:41 | ||
미쓰비시 중공업 | 1,327.5 | 1,338.5 | 1,324.0 | -30.5 | -2.25% | 22.89M | 12:35:05 | ||
미쓰비시 창고 | 5,106.0 | 5,177.0 | 5,070.0 | -105.0 | -2.01% | 143.90K | 12:34:28 | ||
미쓰비시 화학 홀딩스 | 898.4 | 914.4 | 897.0 | -11.2 | -1.23% | 1.46M | 12:34:41 | ||
미쓰이 | 7,377.0 | 7,568.0 | 7,375.0 | -168.0 | -2.23% | 2.00M | 12:34:54 | ||
미쓰이 금속광업 | 4,716.0 | 4,834.0 | 4,689.0 | -132.0 | -2.72% | 236.70K | 12:35:02 | ||
미쓰이 부동산 | 1,519.5 | 1,573.0 | 1,518.5 | -51.0 | -3.25% | 6.19M | 12:35:01 | ||
미쓰이 상선 | 4,652.0 | 4,713.0 | 4,636.0 | -54.0 | -1.15% | 1.44M | 12:34:42 | ||
미쓰이 화학 | 4,334.0 | 4,412.0 | 4,334.0 | -66.0 | -1.50% | 228.10K | 12:34:41 | ||
미즈호 파이낸셜그룹 | 3,001.0 | 3,036.0 | 2,998.0 | -44.0 | -1.44% | 4.62M | 12:34:54 | ||
브리지스톤 | 6,736.0 | 6,767.0 | 6,711.0 | -25.0 | -0.37% | 436.50K | 12:34:22 | ||
삿포로 홀딩스 | 5,689.0 | 5,759.0 | 5,664.0 | -88.0 | -1.52% | 89.10K | 12:34:40 | ||
서일본철도 | 2,984.5 | 3,005.0 | 2,977.5 | -31.5 | -1.04% | 949.90K | 12:34:36 | ||
섬코 | 2,299.5 | 2,346.0 | 2,299.0 | -41.0 | -1.75% | 1.92M | 12:34:38 | ||
세븐&아이 홀딩스 | 2,065.0 | 2,079.0 | 2,053.5 | +17.0 | +0.83% | 2.76M | 12:34:44 | ||
세콤 | 11,040.0 | 11,075.0 | 10,975.0 | -80.0 | -0.72% | 125.60K | 12:34:43 | ||
세키스이 하우스 | 3,613.0 | 3,688.0 | 3,597.0 | -4.0 | -0.11% | 1.46M | 12:34:29 | ||
센트럴재팬 철도 | 3,604.0 | 3,651.0 | 3,592.0 | -51.0 | -1.40% | 985.30K | 12:34:37 | ||
소지츠 | 3,862.0 | 3,925.0 | 3,857.0 | -49.0 | -1.25% | 495.90K | 12:34:40 | ||
스미토모 | 3,860.0 | 3,980.0 | 3,860.0 | -60.0 | -1.53% | 2.49M | 12:34:38 | ||
스미토모 금속 | 5,109.0 | 5,176.0 | 5,094.0 | -64.0 | -1.24% | 512.20K | 12:34:28 | ||
스미토모 미쯔이 금융 | 8,819.0 | 8,899.0 | 8,780.0 | -41.0 | -0.46% | 2.70M | 12:34:33 | ||
스미토모 부동산 | 5,314.0 | 5,550.0 | 5,312.0 | -168.0 | -3.06% | 509.20K | 12:35:07 | ||
스미토모 오사카 시멘트 | 3,819.0 | 3,842.0 | 3,799.0 | -19.0 | -0.50% | 73.50K | 12:34:43 | ||
스미토모 전기 | 2,392.0 | 2,419.5 | 2,385.0 | -29.0 | -1.20% | 823.30K | 12:34:44 | ||
스미토모 중공업 | 4,538.0 | 4,631.0 | 4,524.0 | -117.0 | -2.51% | 203.60K | 12:34:37 | ||
스미토모 화학 | 355.4 | 360.7 | 354.4 | -1.5 | -0.42% | 4.86M | 12:34:40 | ||
스즈키자동차 | 1,795.5 | 1,802.5 | 1,769.5 | -19.5 | -1.07% | 2.57M | 12:34:45 | ||
시미즈건설 | 946.0 | 960.7 | 940.5 | -15.0 | -1.56% | 1.56M | 12:35:05 | ||
시세이도 | 4,198.0 | 4,299.0 | 4,182.0 | -69.0 | -1.62% | 1.12M | 12:34:33 | ||
시오노기제약 | 7,173.0 | 7,343.0 | 7,159.0 | -170.0 | -2.32% | 203.90K | 12:35:02 | ||
시티즌 홀딩스 | 1,022.0 | 1,036.0 | 1,018.0 | -16.0 | -1.54% | 294.50K | 12:34:08 | ||
신에쓰화학공업 | 6,329.0 | 6,427.0 | 6,318.0 | -153.0 | -2.36% | 2.71M | 12:34:41 | ||
아드반테스트 | 5,318.0 | 5,450.0 | 5,293.0 | -117.0 | -2.15% | 6.06M | 12:34:41 | ||
아마다 | 1,701.5 | 1,735.5 | 1,700.5 | -26.5 | -1.53% | 289.60K | 12:34:40 | ||
아사히 그룹 홀딩스 | 5,444.0 | 5,518.0 | 5,435.0 | -79.0 | -1.43% | 908.70K | 12:33:59 | ||
아사히 화성 | 1,081.0 | 1,099.0 | 1,076.5 | +7.0 | +0.65% | 2.68M | 12:34:38 | ||
아스텔라스 제약 | 1,461.0 | 1,484.5 | 1,459.5 | -8.0 | -0.54% | 3.55M | 12:34:42 | ||
아오조라 은행 | 2,466.5 | 2,495.0 | 2,466.0 | -26.5 | -1.06% | 641.10K | 12:34:43 | ||
아지노모토 | 5,667.0 | 5,696.0 | 5,646.0 | -18.0 | -0.32% | 348.70K | 12:34:43 | ||
알프스 전기 | 1,353.5 | 1,357.5 | 1,325.5 | +24.0 | +1.81% | 1.30M | 12:34:29 | ||
야마토 홀딩스 | 2,084.0 | 2,093.0 | 2,047.0 | +18.0 | +0.87% | 934.00K | 12:34:45 | ||
야마하 | 3,277.0 | 3,320.0 | 3,259.0 | -23.0 | -0.70% | 231.70K | 12:35:02 | ||
야스카와전기 | 6,291.0 | 6,380.0 | 6,261.0 | -146.0 | -2.27% | 734.60K | 12:34:39 | ||
에바라 | 12,615.0 | 12,885.0 | 12,605.0 | -410.0 | -3.15% | 289.10K | 12:34:55 | ||
에자이 | 6,254.0 | 6,333.0 | 6,176.0 | +165.0 | +2.71% | 1.58M | 12:35:04 | ||
오다큐 전철 | 1,763.5 | 1,800.5 | 1,759.0 | -44.0 | -2.43% | 929.20K | 12:34:40 | ||
오바야시 | 1,706.0 | 1,746.0 | 1,706.0 | -41.0 | -2.35% | 931.90K | 12:34:43 | ||
오사카 가스 | 3,453.0 | 3,510.0 | 3,445.0 | -18.0 | -0.52% | 571.10K | 12:34:43 | ||
오지 홀딩스 | 638.2 | 643.0 | 634.7 | -2.2 | -0.34% | 980.20K | 12:34:38 | ||
오쿠마 | 6,979.0 | 7,042.0 | 6,960.0 | -74.0 | -1.05% | 45.60K | 12:33:22 | ||
올림푸스 | 2,193.0 | 2,230.0 | 2,193.0 | -34.5 | -1.55% | 1.00M | 12:34:38 | ||
요꼬가와전기 | 3,417.0 | 3,457.0 | 3,409.0 | -80.0 | -2.29% | 207.00K | 12:34:43 | ||
우베흥산 | 2,742.5 | 2,759.5 | 2,731.0 | -13.0 | -0.47% | 107.70K | 12:34:08 | ||
이세탄미츠코시 홀딩스 | 2,193.0 | 2,302.5 | 2,190.5 | -132.0 | -5.68% | 1.90M | 12:35:06 | ||
이스즈자동차 | 1,954.0 | 1,987.5 | 1,953.0 | -23.0 | -1.16% | 878.80K | 12:34:29 | ||
이온 | 3,307.0 | 3,320.0 | 3,289.0 | -17.0 | -0.51% | 709.50K | 12:34:33 | ||
이토추상사 | 6,865.0 | 6,909.0 | 6,838.0 | -19.0 | -0.28% | 1.41M | 12:34:37 | ||
인펙스 | 2,370.5 | 2,426.5 | 2,367.5 | -64.5 | -2.65% | 2.88M | 12:34:43 | ||
일본 가이시 | 2,074.0 | 2,099.0 | 2,072.5 | -32.5 | -1.54% | 254.60K | 12:34:43 | ||
일본유선 | 4,144.0 | 4,191.0 | 4,131.0 | -28.0 | -0.67% | 1.11M | 12:34:38 | ||
일본전신전화 | 169.9 | 171.1 | 169.1 | -1.1 | -0.64% | 87.94M | 12:34:59 | ||
쥬가이 제약 | 4,903.0 | 5,048.0 | 4,830.0 | -248.0 | -4.81% | 1.77M | 12:34:52 | ||
추부전력 | 1,997.0 | 2,033.0 | 1,983.5 | -26.5 | -1.31% | 845.60K | 12:34:37 | ||
카시오 | 1,306.0 | 1,312.5 | 1,298.5 | -10.0 | -0.76% | 256.90K | 12:34:43 | ||
카지마 건설 | 2,945.5 | 3,009.0 | 2,931.5 | -64.5 | -2.14% | 561.40K | 12:33:56 | ||
컴시스 홀딩스 | 3,691.0 | 3,743.0 | 3,681.0 | -78.0 | -2.07% | 90.00K | 12:34:44 | ||
코나미 | 9,292.0 | 9,335.0 | 9,192.0 | -91.0 | -0.97% | 83.30K | 12:34:43 | ||
코니카 미놀타 | 517.7 | 536.0 | 517.1 | -18.5 | -3.45% | 1.45M | 12:34:40 | ||
크레딧 사이슨 | 2,848.5 | 2,928.0 | 2,830.5 | -80.0 | -2.73% | 442.40K | 12:34:16 | ||
타이세이건설 | 5,407.0 | 5,480.0 | 5,400.0 | -33.0 | -0.61% | 219.60K | 12:34:40 | ||
타카라 홀딩스 | 1,032.0 | 1,034.5 | 1,027.5 | -2.0 | -0.19% | 271.40K | 12:34:29 | ||
태평양 금속 | 1,292.0 | 1,322.0 | 1,289.0 | -10.0 | -0.77% | 197.20K | 12:34:42 | ||
태평양시멘트 | 3,486.0 | 3,498.0 | 3,467.0 | +12.0 | +0.35% | 123.30K | 12:34:42 | ||
토요타자동차 | 3,510.0 | 3,604.0 | 3,503.0 | -108.0 | -2.99% | 14.75M | 12:34:58 | ||
토토 | 4,357.0 | 4,399.0 | 4,335.0 | -31.0 | -0.71% | 337.10K | 12:34:31 | ||
토판인쇄 | 3,641.0 | 3,677.0 | 3,623.0 | -36.0 | -0.98% | 192.10K | 12:34:42 | ||
트렌드마이크로 | 7,845.0 | 7,921.0 | 7,802.0 | -155.0 | -1.94% | 254.30K | 12:34:26 | ||
패스트 리테일링 | 41,750.0 | 42,200.0 | 41,610.0 | -1330.0 | -3.09% | 842.30K | 12:34:52 | ||
혼다자동차 | 1,753.5 | 1,787.5 | 1,752.5 | -36.0 | -2.01% | 4.43M | 12:34:38 | ||
화낙 | 4,472.0 | 4,515.0 | 4,354.0 | -141.0 | -3.06% | 5.10M | 12:34:46 | ||
후루카와 전기공업 | 3,314.0 | 3,360.0 | 3,300.0 | -53.0 | -1.57% | 131.90K | 12:34:40 | ||
후지전기 | 10,145.0 | 10,345.0 | 10,085.0 | +75.0 | +0.74% | 491.10K | 12:34:32 | ||
후지쯔 | 2,494.0 | 2,522.0 | 2,472.0 | -26.5 | -1.05% | 2.76M | 12:34:43 | ||
후지쿠라 | 2,678.5 | 2,693.0 | 2,643.0 | -11.5 | -0.43% | 1.25M | 12:34:38 | ||
후지필름 | 3,323.0 | 3,375.0 | 3,323.0 | -84.0 | -2.47% | 1.53M | 12:34:45 | ||
후쿠오카 파이낸셜 그룹 | 4,127.0 | 4,159.0 | 4,109.0 | -53.0 | -1.27% | 445.90K | 12:34:44 | ||
히노자동차 | 471.1 | 485.4 | 469.3 | -20.8 | -4.23% | 1.30M | 12:34:45 | ||
히타치 | 13,315.0 | 13,660.0 | 13,310.0 | -395.0 | -2.88% | 1.32M | 12:35:07 | ||
히타치 건기 | 4,487.0 | 4,690.0 | 4,478.0 | -171.0 | -3.67% | 1.20M | 12:35:03 | ||
히타치 조선 | 1,208.0 | 1,254.0 | 1,207.0 | -47.0 | -3.75% | 661.00K | 12:34:19 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.