종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.035 | 4.98 | 5.05 | 4.968 | +1.10% | 2.85M | 5.035+1.10% | 18:42:45 | |
BIRG Bank of Ireland Group PLC | 9.85 | 9.674 | 9.862 | 9.70 | +1.82% | 858.83K | 9.85+1.82% | 18:51:08 | |
RYA Ryanair Holdings PLC | 21.02 | 20.25 | 21.08 | 20.41 | +3.80% | 466.35K | 21.02+3.80% | 18:51:29 | |
SKG Smurfit Kappa Group PLC | 40.28 | 40.53 | 40.40 | 39.81 | -0.62% | 161.97K | 40.28-0.62% | 18:51:34 | |
IRES Irish Res Pr P | 0.99 | 0.979 | 0.993 | 0.985 | +1.12% | 75.23K | 0.99+1.12% | 18:49:16 |
종목명 | 가격 | |
---|---|---|
RYA Ryanair holdings | 21.02 | +0.770 | +3.80%
BIRG Bank Ireland | 9.85 | +0.176 | +1.82%
PTSB Permanent TSB | 1.54 | +0.020 | +1.32%
GRPG Greencoat Renewables | 0.842 | +0.0100 | +1.20%
IRES Irish Res Pr P | 0.99 | +0.011 | +1.12%
종목명 | 가격 | |
---|---|---|
OVB Ovoca Gold | 0.006 | -0.001 | -7.69%
FBH FBD Holdings | 13.75 | -0.20 | -1.43%
SKG Smurfit Kappa Group | 40.28 | -0.25 | -0.62%
IR5B_u Irish Continental | 5.00 | -0.02 | -0.40%
OGN Origin Enterprises Plc | 3.195 | -0.010 | -0.31%