종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.12 | 10.84 | 11.23 | 10.92 | +2.58% | 195.1M | 11.12+2.58% | 18:38:50 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.60 | 5.51 | 5.74 | 5.53 | +1.63% | 123.74M | 5.60+1.63% | 18:11:55 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 38.88 | 39.16 | 41.98 | 36.60 | -0.72% | 73.9M | 38.88-0.72% | 18:35:08 | |
HEKTS Hektas Ticaret TAS | 17.30 | 16.32 | 17.68 | 17.00 | +6.00% | 67.67M | 17.30+6.00% | 18:38:38 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.54 | 9.43 | 9.73 | 9.12 | +1.17% | 62.67M | 9.54+1.17% | 18:38:51 |
종목명 | 가격 | |
---|---|---|
AKENR Akenerji | 11.55 | +1.050 | +10.00%
YGGYO Yeni Gimat | 44.00 | +4.00 | +10.00%
MACKO Mackolik Internet Hizmetleri | 71.55 | +6.50 | +9.99%
ODINE Odine Solutions Teknoloji Ticaret | 53.10 | +4.82 | +9.98%
SASA SASA Polyester | 43.00 | +3.900 | +9.97%
종목명 | 가격 | |
---|---|---|
KSTUR Kustur Kusadasi | 6,105.00 | -610.00 | -9.99%
VRGYO Vera Konsept Gayrimenkul Yatirim | 50.05 | -5.55 | -9.98%
BRKSN Berkosan | 43.60 | -4.380 | -9.13%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 30.32 | -2.98 | -8.95%
DOBUR Dogan Burda | 187.70 | -16.600 | -8.13%