| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.49 | 43.60 | 44.10 | 43.44 | -0.25% | 372.64M | 43.49-0.25% | 24/04 | |
HF Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 1,311.50-0.58% | 05/06 | |
CHILE Banco De Chile (SN) | 105.50 | 108.25 | 108.25 | 105.50 | -2.54% | 85.67M | 105.50-2.54% | 24/04 | |
ENELAM ENEL Americas SA | 90.11 | 92.39 | 92.99 | 90.11 | -2.47% | 42.67M | 90.11-2.47% | 24/04 | |
ENELCHILE Enel Chile SA | 56.10 | 57.00 | 57.10 | 55.76 | -1.58% | 41.23M | 56.10-1.58% | 24/04 |
| 종목명 | 가격 | |
|---|---|---|
QUINENCO Quinenco | 3,399.00 | +111.50 | +3.39%
HITES Hites S.A. | 82.25 | +2.26 | +2.83%
BESALCO Besalco Sa | 563.03 | +13.86 | +2.52%
ANDINAA Embotelladora Andina | 2,099.00 | +48.60 | +2.37%
MALLPLAZA Plaza | 1,385.50 | +27.90 | +2.06%
| 종목명 | 가격 | |
|---|---|---|
SQMB Soquimich B | 41,014.00 | -1,863.00 | -4.34%
SALMOCAM Salmones Camanchaca | 2,718.60 | -96.80 | -3.44%
CMPC Empresas CMPC | 1,891.00 | -60.60 | -3.11%
CENCOSHOPP Cencosud Shopping | 1,451.30 | -43.70 | -2.92%
COPEC Empresas Copec | 6,880.00 | -190.00 | -2.69%