종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.045 | 1.04 | 1.06 | 1.03 | +0.48% | 60.62M | 1.045+0.48% | 00:23:01 | |
KVIKA Kvika banki hf | 14.75 | 14.50 | 14.75 | 14.55 | +1.72% | 22.33M | 14.75+1.72% | 00:29:38 | |
NOVA Platinum Nova hf | 3.94 | 3.94 | 3.96 | 3.94 | 0.00% | 10.06M | 3.940.00% | 17/04 | |
EIKF Eik Fasteignafelag HF | 10.10 | 10.00 | 10.30 | 10.10 | +1.00% | 6.55M | 10.10+1.00% | 17/04 | |
ARION Arion Bank | 144.00 | 143.00 | 145.00 | 143.50 | +0.70% | 5.06M | 144.00+0.70% | 00:24:01 |
종목명 | 가격 | |
---|---|---|
SKEL Skeljungur | 16.50 | +0.40 | +2.48%
HAPD Hampidjan | 140.50 | +3.0000 | +2.18%
ALVO Alvotech | 1,817.50 | +32.50 | +1.82%
KVIKA Kvika banki | 14.75 | +0.25 | +1.72%
AMRQM Amaroq Minerals DRC | 134.00 | +2.00 | +1.52%
종목명 | 가격 | |
---|---|---|
BRIMH Brim hf | 77.20 | -0.40 | -0.52%
KALDA Kaldalon hf | 16.25 | -0.05 | -0.31%
SVN Sildarvinnslan hf | 93.25 | -0.25 | -0.27%
MARL Marel | 495.00 | -1.00 | -0.20%
ISFEL Isfelag hf | 156.80 | 0.00 | 0.00%