종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,970.00 | 2,920.00 | 2,970.00 | 2,938.00 | +1.71% | 97.05K | 2,970.00+1.71% | 19:25:45 | |
MTEL Magyar telekom | 900.00 | 890.00 | 900.00 | 890.00 | +1.12% | 69.39K | 900.00+1.12% | 19:32:04 | |
OTPB OTP Bank Nyrt | 16,760.00 | 16,600.00 | 16,780.00 | 16,630.00 | +0.96% | 38.25K | 16,760.00+0.96% | 19:31:43 | |
GDRB Gedeon Richter PLC | 9,320.00 | 9,265.00 | 9,370.00 | 9,295.00 | +0.59% | 37.3K | 9,320.00+0.59% | 19:50:09 | |
OPUSG OPUS GLOBAL Nyrt | 400.00 | 401.00 | 403.00 | 397.50 | -0.25% | 18K | 400.00-0.25% | 19:31:38 |
종목명 | 가격 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,970.00 | +50.0 | +1.71%
OTPB OTP Bank NyRt | 16,760.00 | +160.0 | +0.96%
GDRB Gedeon Richter | 9,320.00 | +55.0 | +0.59%
MTEL Magyar telekom | 900.00 | +10.0 | +1.12%
OPUSG Opus Global | 400.00 | -1.00 | -0.25%
종목명 | 가격 | |
---|---|---|
ANYB Allami nyomda | 3,390.00 | -20.0 | -0.59%
MAST Masterplast | 2,905.00 | 0.00 | 0.00%
IGNY 4iG Nyrt | 826.00 | +1.0 | +0.12%
OPUSG Opus Global | 400.00 | -1.00 | -0.25%
MTEL Magyar telekom | 900.00 | +10.0 | +1.12%