종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 939.00 | 940.00 | 942.00 | 935.00 | -0.11% | 319.02K | 939.00-0.11% | 23:03:17 | |
MOLB MOL PLC | 2,998.00 | 2,940.00 | 3,000.00 | 2,948.00 | +1.97% | 273.48K | 2,998.00+1.97% | 22:45:32 | |
OPUSG OPUS GLOBAL Nyrt | 397.50 | 400.00 | 403.50 | 396.00 | -0.63% | 159.82K | 397.50-0.63% | 23:02:24 | |
GDRB Gedeon Richter PLC | 9,070.00 | 8,960.00 | 9,070.00 | 8,925.00 | +1.23% | 122.2K | 9,070.00+1.23% | 22:57:10 | |
OTPB OTP Bank Nyrt | 17,370.00 | 17,415.00 | 17,400.00 | 17,240.00 | -0.26% | 52.82K | 17,370.00-0.26% | 22:44:46 |
종목명 | 가격 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,998.00 | +58.0 | +1.97%
GDRB Gedeon Richter | 9,070.00 | +110.0 | +1.23%
MAST Masterplast | 3,050.00 | +10.0 | +0.33%
ANYB Allami nyomda | 3,650.00 | 0.00 | 0.00%
MTEL Magyar telekom | 939.00 | -1.0 | -0.11%
종목명 | 가격 | |
---|---|---|
OPUSG Opus Global | 397.50 | -2.50 | -0.63%
OTPB OTP Bank NyRt | 17,370.00 | -45.0 | -0.26%
IGNY 4iG Nyrt | 811.00 | -1.0 | -0.12%
MTEL Magyar telekom | 939.00 | -1.0 | -0.11%
ANYB Allami nyomda | 3,650.00 | 0.00 | 0.00%