종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.387 | 0.412 | 0.411 | 0.381 | -6.07% | 46.17M | 0.387-6.07% | 24/04 | |
PHDC Palm hill dev | 3.43 | 3.68 | 3.67 | 3.34 | -6.79% | 30.06M | 3.43-6.79% | 24/04 | |
ARAB Arab Developers Holding | 2.38 | 2.39 | 2.39 | 2.16 | -0.42% | 2.38M | 2.38-0.42% | 24/04 | |
EDBM Eg dev bldg mt | 0.276 | 0.284 | 0.285 | 0.274 | -2.82% | 2.88M | 0.276-2.82% | 24/04 | |
AIH Arabia Investments Holding SAE | 0.695 | 0.70 | 0.70 | 0.635 | -0.71% | 136.46M | 0.695-0.71% | 24/04 |
종목명 | 가격 | |
---|---|---|
AJWA Ajwa food ind | 41.96 | -1.72 | -3.94%
MCQE Misr Cement | 16.47 | -0.62 | -3.63%
ISMA Ismalia poultr | 7.60 | -0.340 | -4.28%
ELWA El Wadi Co. For Touristic Invest | 0.674 | 0.00 | 0.00%
ORHD Orascom Hotels | 10.38 | -0.56 | -5.12%
종목명 | 가격 | |
---|---|---|
SCEM Sinai cement | 9.19 | -0.84 | -8.37%
CIRA Cairo Invest RE | 11.11 | 0.00 | 0.00%
AFMC Alex mills | 23.06 | -0.75 | -3.15%
TMGH Talat mostafa | 56.49 | -2.01 | -3.44%
EMFD Emaar Misr for Development SAE | 4.87 | -0.280 | -5.44%