종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIXGn Aixtron SE | 24.125 | 23.91 | 24.335 | 23.10 | +0.90% | 1.11M | 24.125+0.90% | 22:33:21 | |
O2Dn Telefonica Deutschland Holding AG | 2.352 | 2.351 | 2.353 | 2.349 | +0.04% | 714.76K | 2.352+0.04% | 22:44:58 | |
HAGG Hensoldt Ag | 43.00 | 43.30 | 43.74 | 42.54 | -0.69% | 363.72K | 43.00-0.69% | 22:37:37 | |
EVTG Evotec AG | 14.45 | 14.375 | 14.525 | 14.175 | +0.52% | 251.86K | 14.45+0.52% | 22:11:51 | |
NDXG Nordex SE | 12.078 | 12.145 | 12.212 | 11.893 | -0.55% | 224.07K | 12.078-0.55% | 23:01:01 |
종목명 | 가격 | |
---|---|---|
TLIK TELES Informationstechnologien AG | 1.23 | +0.1100 | +9.82%
TGTG 11 88 0 Solutions | 0.75 | +0.045 | +6.38%
NWOn New Work | 64.80 | +3.50 | +5.71%
TTRGn technotrans AG | 17.25 | +0.650 | +3.92%
A1OS All for One Steeb AG | 57.60 | +2.400 | +4.35%
종목명 | 가격 | |
---|---|---|
BSLG Basler AG | 10.60 | -1.640 | -13.40%
SBSG STRATEC Biomedical | 38.85 | -3.550 | -8.37%
KTN Kontron | 20.74 | -1.42 | -6.41%
SJJG Serviceware | 11.65 | -0.55 | -4.51%
S92G SMA Solar Technology AG | 53.90 | -2.750 | -4.85%