종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.20 | 5.20 | 5.22 | 5.20 | 0.00% | 8.53K | 5.200.00% | 19:58:55 | |
ZBB Zagrebacka Banka | 16.70 | 16.85 | 16.75 | 16.50 | -0.89% | 1.68K | 16.70-0.89% | 18:27:33 | |
HT Hrvatski Telekom dd | 30.60 | 30.60 | 30.60 | 30.50 | 0.00% | 381 | 30.600.00% | 19:38:00 | |
DLKV Dalekovod | 2.42 | 2.40 | 2.42 | 2.42 | +0.83% | 342 | 2.42+0.83% | 17:19:35 | |
ADPL Ad Plastik | 12.95 | 12.95 | 12.95 | 12.90 | 0.00% | 98 | 12.950.00% | 19:34:48 |
종목명 | 가격 | |
---|---|---|
KODT Koncar | 1,470.00 | +70.00 | +5.00%
HPBZ Hrvatska postanska banka dd | 226.00 | +2.00 | +0.89%
DLKV Dalekovod | 2.42 | +0.02 | +0.83%
HT Hrvatski Telekom dd | 30.60 | 0.00 | 0.00%
ATGR Atlantic Grupa | 56.50 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
LAGP Plava Laguna DD | 366.00 | -6.00 | -1.61%
SPAN Span dd | 43.90 | -0.40 | -0.90%
ZBB Zagrebacka Banka | 16.70 | -0.15 | -0.89%
ADGR_p Adris Grupa P | 61.00 | -0.40 | -0.65%
PODR Podravka | 153.50 | -1.00 | -0.65%