종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 4.18M | 17.600.00% | 22/04 | |
ECO Ecopetrol SA | 2,275.00 | 2,260.00 | 2,295.00 | 2,260.00 | +0.66% | 3.66M | 2,275.00+0.66% | 23/04 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BIC_p1 Bancolombia Pf | 31,660.00 | 31,980.00 | 32,200.00 | 31,620.00 | -1.00% | 991.6K | 31,660.00-1.00% | 23/04 |
종목명 | 가격 | |
---|---|---|
CTJ Coltejer | 1,500.00 | +500.00 | +50.00%
SIS_p Grupo de Inversiones Suramericana Prf | 21,900.00 | +1,020.0 | +4.89%
SIS Suramericana | 38,000.00 | +1,500.0 | +4.11%
BOC Banco de Occidente SA | 13,980.00 | +460.00 | +3.40%
CEL Celsia | 4,150.00 | +135.0 | +3.36%
종목명 | 가격 | |
---|---|---|
VLL Banco Comercial AV Villas | 1,835.00 | -405.00 | -18.08%
BVC Bolsa De Valores De Colombia | 9,820.00 | -280.0 | -2.77%
CCB Cemargos | 8,400.00 | -110.0 | -1.29%
IMI Almacenes Exito | 2,310.00 | -30.0 | -1.28%
ISA Interconnection Electric | 17,900.00 | -200.0 | -1.10%