종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,275.00 | 2,300.00 | 2,270.00 | 0.00% | 0 | 2,300.000.00% | 24/04 | |
ARG Grupo Argos SA | 16,140.00 | 15,960.00 | 16,140.00 | 15,780.00 | 0.00% | 0 | 16,140.000.00% | 24/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 100.000.00% | 11/04 | |
BIC_p1 Bancolombia Pf | 31,420.00 | 31,660.00 | 31,900.00 | 31,380.00 | 0.00% | 0 | 31,420.000.00% | 24/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 470.00 | 465.00 | 470.00 | 460.00 | 0.00% | 0 | 470.000.00% | 24/04 |
종목명 | 가격 | |
---|---|---|
CCB Cemargos | 8,410.00 | 0.00 | 0.00%
CEL Celsia | 4,070.00 | 0.00 | 0.00%
CNE Canacol Energy Ltd | 13,700.00 | 0.00 | 0.00%
CFV Colombiana | 14,700.00 | 0.00 | 0.00%
BIC BanColombia | 33,100.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
CCB Cemargos | 8,410.00 | 0.00 | 0.00%
CEL Celsia | 4,070.00 | 0.00 | 0.00%
CNE Canacol Energy Ltd | 13,700.00 | 0.00 | 0.00%
CFV Colombiana | 14,700.00 | 0.00 | 0.00%
BIC BanColombia | 33,100.00 | 0.00 | 0.00%