종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.03 | 0.028 | 0.0324 | 0.028 | +7.14% | 23.69M | 0.03+7.14% | 00:35:13 | |
ORAN 오랑쥬 | 10.86 | 10.68 | 10.90 | 10.71 | +1.64% | 6.78M | 10.86+1.64% | 00:35:12 | |
ENGIE Engie SA | 15.93 | 15.82 | 15.95 | 15.74 | +0.70% | 6.1M | 15.93+0.70% | 00:35:55 | |
CAGR Credit Agricole SA | 14.04 | 13.91 | 14.04 | 13.78 | +0.93% | 5.41M | 14.04+0.93% | 00:35:08 | |
AXAF 악사 | 33.90 | 33.82 | 34.03 | 33.40 | +0.24% | 4.71M | 33.90+0.24% | 00:35:14 |
종목명 | 가격 | |
---|---|---|
MHM Myhotelmatch | 0.78 | +0.1800 | +30.00%
DPTP St Dupont | 0.0592 | +0.0054 | +10.04%
AUER Aurea | 5.10 | +0.45 | +9.68%
OSE Ose Pharma International SA | 5.38 | +0.38 | +7.60%
CASP Casino Guichard Perrachon SA | 0.03 | +0.0020 | +7.14%
종목명 | 가격 | |
---|---|---|
GENC Rallye | 0.043 | -0.0078 | -15.35%
BLEE Bleecker | 135.00 | -15.00 | -10.00%
ISOS Ipsos | 61.40 | -5.20 | -7.81%
FGA Figeac Aero | 5.26 | -0.44 | -7.72%
EDEN Edenred | 43.71 | -3.23 | -6.88%