종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNOS Dunavosiguranj | 1,040.00 | 1,042.00 | 1,050.00 | 1,016.00 | -0.19% | 3.08K | 1,040.00-0.19% | 21:44:00 | |
NIIS NIS AD | 840.00 | 850.00 | 850.00 | 840.00 | -1.18% | 1.84K | 840.00-1.18% | 21:39:00 | |
MTLC Metalac | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.00% | 220 | 1,649.000.00% | 21:48:00 | |
TGAS Tehnoga | 24,850.00 | 24,469.00 | 24,850.00 | 24,850.00 | +1.56% | 102 | 24,850.00+1.56% | 17:54:00 | |
AERO Aerodrom Nikol | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 63 | 1,800.000.00% | 17:30:00 |
종목명 | 가격 | |
---|---|---|
TGAS Tehnoga | 24,850.00 | +381.00 | +1.56%
AERO Aerodrom Nikol | 1,800.00 | 0.00 | 0.00%
ENHL Energoprojekt | 310.00 | 0.00 | 0.00%
MTLC Metalac | 1,649.00 | 0.00 | 0.00%
IMPL Impol Seval | 5,700.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
JESV Jedinstvo Sevo | 7,399.00 | -100.00 | -1.33%
NIIS NIS AD | 840.00 | -10.00 | -1.18%
DNOS Dunavosiguranj | 1,040.00 | -2.00 | -0.19%
AERO Aerodrom Nikol | 1,800.00 | 0.00 | 0.00%
ENHL Energoprojekt | 310.00 | 0.00 | 0.00%