종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MITRA Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.23 | 0.22 | -0.23% | 69.1K | 0.22-0.23% | 19:13:24 | |
ONWD ONWARD Medical BV | 4.82 | 4.85 | 5.00 | 4.82 | -0.62% | 28.93K | 4.82-0.62% | 19:56:33 | |
ATEO Atenor SA | 6.02 | 6.18 | 6.08 | 6.00 | -2.59% | 9.82K | 6.02-2.59% | 19:22:12 | |
GREENY Greenyard NV | 5.16 | 5.14 | 5.30 | 5.16 | +0.39% | 6.78K | 5.16+0.39% | 19:26:10 | |
HINV Home Invest Belgium | 16.48 | 16.26 | 16.50 | 16.10 | +1.35% | 6.13K | 16.48+1.35% | 18:45:41 |
종목명 | 가격 | |
---|---|---|
SMAR Spector Photo Group | 27.50 | +0.50 | +1.85%
EKOP Ekopak BV | 18.30 | +0.30 | +1.67%
HINV Home Invest Belgium | 16.48 | +0.22 | +1.35%
UPG Unifiedpost Group | 3.79 | +0.04 | +1.07%
CFEB CFE SA | 7.63 | +0.06 | +0.79%
종목명 | 가격 | |
---|---|---|
ATEO Atenor | 6.02 | -0.16 | -2.59%
QRF Qrf | 10.15 | -0.15 | -1.46%
NYXH Nyxoah | 9.68 | -0.12 | -1.22%
ONWD ONWARD Medical BV | 4.82 | -0.03 | -0.62%
VELD Van De Velde | 34.75 | -0.20 | -0.57%