종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.04 | 56.04 | 56.72 | 55.66 | +0.36% | 1.44M | 56.04+0.36% | 00:35:15 | |
PROX Proximus NV | 6.96 | 6.96 | 7.03 | 6.78 | +2.35% | 717.96K | 6.96+2.35% | 00:35:26 | |
KBC KBC Groep NV | 71.38 | 71.38 | 71.56 | 70.92 | +0.45% | 472.85K | 71.38+0.45% | 00:35:03 | |
UMI Umicore SA | 21.06 | 21.06 | 21.28 | 21.04 | +0.38% | 358.02K | 21.06+0.38% | 00:35:28 | |
AGES Ageas SA | 43.86 | 43.86 | 44.22 | 43.68 | -0.41% | 324.23K | 43.86-0.41% | 00:35:16 |
종목명 | 가격 | |
---|---|---|
MLXS Melexis NV | 82.80 | +12.20 | +17.28%
PROX Proximus | 6.96 | +0.16 | +2.35%
APAM 애퍼람 | 27.52 | +0.50 | +1.85%
SOLB Solvay | 31.20 | +0.20 | +0.65%
KBC KBC Groep | 71.38 | +0.32 | +0.45%
종목명 | 가격 | |
---|---|---|
WDPP Warehouses de Pauw | 25.56 | -0.76 | -2.89%
COFB Cofinimmo | 61.85 | -1.35 | -2.14%
GLPG Galapagos | 27.12 | -0.44 | -1.60%
SYENS Syensqo | 85.97 | -1.35 | -1.55%
ELI Elia System Op. | 91.45 | -1.35 | -1.45%