종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.76 | 32.76 | 33.34 | 32.66 | -1.50% | 657.65K | 32.76-1.50% | 00:38:40 | |
ERST Erste Bank | 43.00 | 43.00 | 43.08 | 42.18 | +0.75% | 530.75K | 43.00+0.75% | 00:35:00 | |
VERB Verbund | 70.35 | 70.35 | 71.35 | 69.90 | +0.29% | 494.14K | 70.35+0.29% | 00:36:37 | |
RBIV Raiffeisen Bank International AG | 17.18 | 17.18 | 17.24 | 16.63 | -0.35% | 394.01K | 17.18-0.35% | 00:35:18 | |
OMVV Omv Ag | 43.58 | 43.58 | 44.20 | 43.12 | -0.68% | 308.08K | 43.58-0.68% | 00:35:16 |
종목명 | 가격 | |
---|---|---|
VLAV Valneva | 3.628 | +0.528 | +17.03%
ADKO Addiko Bank | 18.20 | +1.00 | +5.81%
EVNV Evn Ag | 27.05 | +0.600 | +2.27%
RBAV Rosenbauer | 30.60 | +0.60 | +2.00%
IMFI Immofinanz | 23.70 | +0.300 | +1.28%
종목명 | 가격 | |
---|---|---|
MARI Marinomed Biotech AG | 19.40 | -0.60 | -3.00%
LENV Lenzing AG | 29.60 | -0.75 | -2.47%
KTCG Kapsch Traffic | 8.10 | -0.20 | -2.41%
ABGV Porr AG | 14.16 | -0.340 | -2.34%
UBMV UBM Development | 19.50 | -0.300 | -1.52%