종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 41.095 | 40.795 | 41.24 | 40.965 | +0.74% | 0 | 41.095+0.74% | 18:53:12 | |
OMVV Omv Ag | 43.375 | 42.915 | 43.435 | 43.145 | +1.07% | 0 | 43.375+1.07% | 18:53:33 | |
VERB Verbund | 69.17 | 69.22 | 69.445 | 68.795 | -0.07% | 0 | 69.17-0.07% | 18:51:21 | |
BAWG BAWAG Group AG | 58.10 | 58.05 | 58.95 | 57.80 | 0.00% | 0 | 58.100.00% | 23/03 | |
ANDR Andritz Ag | 57.45 | 57.15 | 57.575 | 57.05 | +0.52% | 0 | 57.45+0.52% | 18:53:07 |
종목명 | 가격 | |
---|---|---|
OMVV Omv Ag | 43.425 | +0.510 | +1.19%
ERST Erste Bank | 41.14 | +0.345 | +0.85%
ANDR Andritz Ag | 57.40 | +0.250 | +0.44%
BAWG BAWAG | 58.10 | 0.00 | 0.00%
VERB Verbund | 69.42 | +0.200 | +0.29%
종목명 | 가격 | |
---|---|---|
VERB Verbund | 69.42 | +0.200 | +0.29%
BAWG BAWAG | 58.10 | 0.00 | 0.00%
ANDR Andritz Ag | 57.40 | +0.250 | +0.44%
ERST Erste Bank | 41.14 | +0.345 | +0.85%
OMVV Omv Ag | 43.425 | +0.510 | +1.19%