종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.48 | 32.32 | 33.02 | 32.17 | +0.50% | 299.04K | 32.48+0.50% | 23:40:25 | |
ANDR Andritz Ag | 52.725 | 55.35 | 54.05 | 51.95 | -4.74% | 183.9K | 52.725-4.74% | 22:54:09 | |
UNIQ Uniqa Vers | 8.25 | 8.24 | 8.38 | 8.23 | +0.12% | 148.92K | 8.25+0.12% | 23:31:37 | |
CAIV Ca immob anlagen | 30.315 | 30.36 | 30.445 | 30.155 | -0.15% | 146.69K | 30.315-0.15% | 23:21:23 | |
IMFI Immofinanz | 22.95 | 23.25 | 23.35 | 22.875 | -1.29% | 145.45K | 22.95-1.29% | 23:23:06 |
종목명 | 가격 | |
---|---|---|
DOCO DO & CO | 142.40 | +2.400 | +1.71%
ATSV At&S Austria | 20.06 | +0.11 | +0.55%
WBSV Wienerberger | 32.48 | +0.160 | +0.50%
OMVV Omv Ag | 43.305 | +0.085 | +0.20%
UNIQ Uniqa Vers | 8.25 | +0.010 | +0.12%
종목명 | 가격 | |
---|---|---|
ANDR Andritz Ag | 52.725 | -2.625 | -4.74%
IMFI Immofinanz | 22.95 | -0.300 | -1.29%
MMKV Mayr Melnhof Karton | 112.60 | -1.20 | -1.05%
VIGR Vienna insurance group | 29.30 | -0.250 | -0.85%
LENV Lenzing AG | 29.80 | -0.55 | -1.81%