종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 3.88 | 3.88 | 3.93 | 3.80 | +1.31% | 6.23M | 3.88+1.31% | 00:19:29 | |
EURBr EFG Eurobank Ergasias | 1.78 | 1.78 | 1.79 | 1.77 | -0.56% | 6.01M | 1.78-0.56% | 00:18:39 | |
ACBr Alpha Bank SA | 1.63 | 1.63 | 1.65 | 1.626 | -1.09% | 5.21M | 1.63-1.09% | 00:18:25 | |
NBGr National Bank of Greece SA | 7.256 | 7.256 | 7.378 | 7.246 | -1.14% | 1.74M | 7.256-1.14% | 00:13:39 | |
HELr Ellaktor SA | 2.63 | 2.64 | 2.65 | 2.59 | -0.38% | 442.8K | 2.63-0.38% | 00:16:28 |
종목명 | 가격 | |
---|---|---|
OLPr Piraeus Port | 28.80 | +0.80 | +2.86%
OPAr OPAP SA | 16.68 | +0.420 | +2.58%
MORr Motor Oil | 27.74 | +0.50 | +1.84%
SRSr Gr Sarantis | 11.80 | +0.20 | +1.72%
BABr Jumbo | 26.70 | +0.440 | +1.68%
종목명 | 가격 | |
---|---|---|
HEPr HELLENiQ ENERGY Holdings | 8.34 | -0.18 | -2.11%
OLYr Techn Olympic | 2.86 | -0.060 | -2.05%
KRIr Kri-Kri Milk | 11.70 | -0.20 | -1.68%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 5.34 | -0.070 | -1.29%
NBGr National Bank of Greece | 7.256 | -0.084 | -1.14%