종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALLFG Allfunds Group Ltd | 6.03 | 6.03 | 6.30 | 6.00 | -11.00% | 2.85M | 6.03-11.00% | 00:35:35 | |
TKWY Just Eat Takeaway | 14.10 | 14.10 | 14.46 | 13.89 | +0.93% | 1.48M | 14.10+0.93% | 00:35:08 | |
AIRF 에어 프랑스 KLM | 9.96 | 9.96 | 10.11 | 9.85 | +0.30% | 1.14M | 9.96+0.30% | 00:35:12 | |
INPST Inpost SA | 15.60 | 15.60 | 15.71 | 15.44 | +1.30% | 426.89K | 15.60+1.30% | 00:35:14 | |
LIGHT Signify NV | 28.44 | 28.44 | 28.84 | 28.26 | +0.71% | 360.8K | 28.44+0.71% | 00:35:00 |
종목명 | 가격 | |
---|---|---|
APAM 애퍼람 | 27.52 | +0.50 | +1.85%
INPST Inpost | 15.60 | +0.20 | +1.30%
TKWY Just Eat Takeaway | 14.10 | +0.13 | +0.93%
LIGHT Signify | 28.44 | +0.20 | +0.71%
CTPNV CTP NV | 16.10 | +0.10 | +0.63%
종목명 | 가격 | |
---|---|---|
ALLFG Allfunds Group | 6.03 | -0.75 | -11.00%
FLOW Flow Traders NV | 19.51 | -0.59 | -2.94%
WDPP Warehouses de Pauw | 25.56 | -0.76 | -2.89%
GLPG Galapagos | 27.12 | -0.44 | -1.60%
FAGRO Fagron | 17.58 | -0.28 | -1.57%