기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| SFIN | 모스크바 | RUB | |||
| RU000A0JWVL2= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,616.00 | 1,485.20 | 1,695.00 | 1,484.60 | 2.56M | +8.81% | |
| 1,485.20 | 1,545.00 | 1,550.40 | 1,483.60 | 303.31K | -3.68% | |
| 1,542.00 | 1,604.20 | 1,612.40 | 1,532.40 | 306.86K | -3.88% | |
| 1,604.20 | 1,628.80 | 1,637.40 | 1,592.60 | 267.44K | -1.51% | |
| 1,628.80 | 1,634.20 | 1,694.80 | 1,612.00 | 299.79K | -1.02% | |
| 1,645.60 | 1,608.80 | 1,712.00 | 1,586.60 | 837.88K | +2.29% | |
| 1,608.80 | 1,658.00 | 1,658.00 | 1,595.40 | 293.10K | -2.98% | |
| 1,658.20 | 1,697.40 | 1,705.20 | 1,622.00 | 345.72K | -2.11% | |
| 1,694.00 | 1,755.00 | 1,762.80 | 1,675.00 | 500.23K | -3.38% | |
| 1,753.20 | 1,800.00 | 1,826.00 | 1,740.00 | 385.35K | -1.97% | |
| 1,788.40 | 1,852.00 | 1,921.40 | 1,753.40 | 1.32M | -3.16% | |
| 1,846.80 | 1,882.80 | 1,892.40 | 1,811.60 | 386.08K | -1.50% | |
| 1,875.00 | 1,820.00 | 1,912.80 | 1,820.00 | 1.07M | +3.91% | |
| 1,804.40 | 1,821.60 | 1,832.40 | 1,771.20 | 304.23K | -0.84% | |
| 1,819.60 | 1,890.80 | 1,920.00 | 1,796.40 | 622.95K | -2.70% | |
| 1,870.00 | 1,955.00 | 2,011.00 | 1,853.00 | 1.95M | -3.11% | |
| 1,930.00 | 1,981.00 | 2,049.60 | 1,922.00 | 2.22M | -1.04% | |
| 1,950.20 | 1,791.60 | 1,950.20 | 1,782.20 | 2.19M | +9.78% | |
| 1,776.40 | 1,799.00 | 1,799.00 | 1,762.40 | 263.71K | -0.47% | |
| 1,784.80 | 1,741.00 | 1,819.00 | 1,735.80 | 892.03K | +3.14% | |
| 1,730.40 | 1,800.00 | 1,840.00 | 1,730.20 | 1.30M | -5.66% | |
| 1,834.20 | 1,908.80 | 1,908.80 | 1,805.20 | 496.03K | -2.44% | |
| 1,880.00 | 1,978.80 | 1,978.80 | 1,855.80 | 835.76K | -3.89% |