기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| UBSG | 스위스 | CHF | |||
| UBSN1YEUAM=R | 스위스 | EUR | |||
| UBSN5YEUAM=R | 스위스 | EUR | |||
| UBSGz | BATS 유럽 | CHF | |||
| UBS | 뉴욕 | USD | |||
| 0R3T | 런던 | CHF | |||
| UBSN | 멕시코 | MXN |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 469.81 | 469.81 | 469.81 | 469.81 | -1.19% | ||
| 469.81 | 469.81 | 469.81 | 469.81 | -1.19% | ||
| 475.49 | 475.49 | 475.49 | 475.49 | -0.53% | ||
| 475.49 | 475.49 | 475.49 | 475.49 | -0.53% | ||
| 478.00 | 478.00 | 478.00 | 478.00 | -6.33% | ||
| 478.00 | 478.00 | 478.00 | 478.00 | -6.33% | ||
| 510.31 | 510.31 | 510.31 | 510.31 | 0.03K | +1.25% | |
| 510.31 | 510.31 | 510.31 | 510.31 | 0.03K | +1.25% | |
| 504.01 | 504.01 | 504.01 | 504.01 | 0.03K | 0.00% | |
| 504.01 | 504.01 | 504.01 | 504.01 | 2.11K | -3.32% | |
| 521.30 | 524.50 | 524.50 | 521.30 | 0.04K | -1.58% | |
| 529.68 | 529.68 | 529.68 | 529.68 | 1.69K | +10.50% | |
| 479.35 | 479.35 | 479.35 | 479.35 | 0.01K | 0.00% | |
| 479.37 | 479.37 | 479.37 | 479.37 | 0.02K | -0.13% | |
| 480.00 | 480.00 | 480.00 | 480.00 | 0.24K | +0.63% | |
| 477.00 | 477.00 | 477.00 | 477.00 | 0.24K | -4.41% | |
| 499.00 | 499.00 | 499.00 | 499.00 | 1.63K | -0.34% | |
| 500.68 | 500.68 | 500.68 | 500.68 | 2.20K | -1.25% | |
| 507.00 | 507.00 | 507.00 | 507.00 | 0.90K | +4.43% | |
| 485.49 | 485.49 | 485.49 | 485.49 | 16.63K | +9.34% | |
| 444.00 | 444.00 | 444.00 | 444.00 | 0.01K | -0.22% | |
| 445.00 | 445.00 | 445.00 | 445.00 | 0.35K | +1.14% | |
| 440.00 | 440.00 | 440.00 | 440.00 | 0.01K | -1.12% | |
| 445.00 | 445.00 | 445.00 | 445.00 | 0.05K | -0.59% | |
| 447.64 | 447.64 | 447.64 | 447.64 | 10.54K | -0.52% | |
| 450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -1.19% | |
| 455.44 | 455.44 | 455.44 | 455.44 | 0.05K | +2.61% | |
| 443.85 | 441.00 | 443.85 | 441.00 | 0.12K | +4.68% | |
| 424.00 | 425.00 | 429.99 | 424.00 | 0.21K | +0.59% | |
| 421.50 | 421.50 | 421.50 | 421.50 | 0.04K | -10.28% |