기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
UBSG | 스위스 | CHF | |||
UBSN1YEUAM=R | 스위스 | EUR | |||
UBSN5YEUAM=R | 스위스 | EUR | |||
UBSGz | BATS 유럽 | CHF | |||
UBS | 뉴욕 | USD | |||
0R3T | 런던 | CHF | |||
UBSN | 멕시코 | MXN |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
25.6500 | 25.4750 | 25.8400 | 25.4650 | 518.72K | +0.47% | |
25.5300 | 25.5600 | 25.8150 | 25.1950 | 1.00M | -2.74% | |
26.2500 | 26.5600 | 26.6800 | 26.2100 | 520.30K | -0.38% | |
26.3500 | 26.7300 | 26.8900 | 26.2500 | 689.22K | -0.15% | |
26.3900 | 26.9200 | 27.0300 | 26.1800 | 1.40M | -2.51% | |
27.0700 | 28.0000 | 28.0750 | 26.7600 | 865.21K | -2.73% | |
27.8300 | 28.0800 | 28.2200 | 27.8300 | 239.62K | -1.28% | |
28.1900 | 28.1450 | 28.3400 | 28.0100 | 263.35K | +0.07% | |
28.1700 | 27.9200 | 28.1700 | 27.8200 | 436.68K | -1.37% | |
28.5600 | 28.2400 | 28.5600 | 28.1850 | 581.84K | +1.89% | |
28.0300 | 27.7650 | 28.1200 | 27.5400 | 472.31K | +1.08% | |
27.7300 | 28.0500 | 28.1250 | 27.5100 | 678.86K | -0.04% | |
27.7400 | 28.2600 | 28.3500 | 27.4900 | 730.44K | -1.81% | |
28.2500 | 28.0400 | 28.4150 | 28.0300 | 590.80K | 0.00% | |
28.2500 | 28.5000 | 28.5700 | 28.1500 | 332.49K | -0.35% | |
28.3500 | 27.8800 | 28.3500 | 27.8800 | 436.33K | +1.36% | |
27.9700 | 28.0300 | 28.2400 | 27.8750 | 450.89K | -0.25% | |
28.0400 | 27.6300 | 28.0850 | 27.6100 | 773.50K | +2.17% | |
27.4450 | 27.5600 | 27.7000 | 27.2700 | 451.48K | -0.88% | |
27.6900 | 27.9800 | 27.9900 | 27.6550 | 884.61K | -1.32% | |
28.0600 | 28.1800 | 28.2000 | 27.8200 | 428.56K | +0.02% |