기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM_p | 모스크바 | RUB | |||
| RTKM | 모스크바 | RUB | |||
| RU000A0ZYYE3= | 모스크바 | RUB | |||
| RU000A0JVFC6= | 모스크바 | RUB | |||
| RU000A0JXPN8= | 모스크바 | RUB | |||
| RU000A0JWTN2= | 모스크바 | RUB | |||
| RTRTSc1 | 모스크바 | RUB | |||
| ROSYY | OTC Markets | USD | |||
| ROSyq | 런던 | USD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 87.40 | 86.55 | 88.00 | 86.55 | 702.21K | +0.63% | |
| 86.85 | 87.35 | 87.55 | 86.40 | 999.47K | -0.52% | |
| 87.30 | 89.80 | 89.80 | 86.55 | 1.91M | -2.35% | |
| 89.40 | 89.55 | 89.95 | 88.30 | 2.10M | -0.11% | |
| 89.50 | 89.45 | 89.55 | 88.85 | 965.20K | +0.17% | |
| 89.35 | 88.50 | 89.80 | 87.35 | 1.60M | +0.68% | |
| 88.75 | 89.50 | 89.90 | 88.30 | 1.25M | -1.11% | |
| 89.75 | 88.80 | 89.85 | 88.55 | 1.86M | +1.07% | |
| 88.80 | 88.00 | 89.00 | 87.55 | 2.33M | +0.91% | |
| 88.00 | 86.10 | 88.75 | 86.00 | 3.81M | +2.44% | |
| 85.90 | 86.55 | 86.90 | 85.90 | 872.67K | -0.75% | |
| 86.55 | 86.70 | 86.95 | 85.55 | 1.50M | +0.06% | |
| 86.50 | 86.05 | 88.50 | 85.65 | 3.56M | +0.52% | |
| 86.05 | 86.20 | 86.60 | 85.85 | 1.93M | +0.47% | |
| 85.65 | 86.55 | 86.95 | 85.50 | 1.45M | -1.04% | |
| 86.55 | 85.20 | 87.00 | 84.90 | 2.49M | +1.47% | |
| 85.30 | 85.00 | 86.65 | 84.70 | 2.62M | +0.65% | |
| 84.75 | 86.00 | 86.05 | 84.05 | 3.28M | -1.57% | |
| 86.10 | 87.45 | 89.20 | 84.00 | 10.29M | -0.12% | |
| 86.20 | 84.25 | 86.35 | 83.40 | 5.99M | +2.25% | |
| 84.30 | 80.40 | 84.40 | 79.90 | 6.97M | +5.24% | |
| 80.10 | 79.90 | 81.30 | 79.40 | 3.66M | +0.95% | |
| 79.35 | 79.20 | 80.55 | 78.55 | 3.18M | +1.02% | |
| 78.55 | 78.00 | 78.95 | 77.40 | 1.90M | +1.49% |