종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 90,800 | 92,600 | 90,600 | -1,400 | -1.52% | 580.93K | ||
| 144,800 | 146,900 | 144,800 | -3,200 | -2.16% | 166.57K | ||
| 14,930 | 15,080 | 14,670 | -20 | -0.13% | 1.2M | ||
| 301,000 | 303,500 | 292,500 | +3,500 | +1.18% | 35.13K | ||
| 101,300 | 102,300 | 98,500 | +1,200 | +1.20% | 87.73K | ||
| 57,300 | 57,800 | 55,900 | +800 | +1.42% | 473.41K | ||
| 181,000 | 181,500 | 176,300 | +3,000 | +1.69% | 68.08K | ||
| 453,000 | 456,500 | 450,500 | -2,500 | -0.55% | 19.69K | ||
| 244,500 | 248,500 | 241,000 | +1,000 | +0.41% | 111.28K | ||
| 251,500 | 254,000 | 246,000 | -1,000 | -0.40% | 899.82K | ||
| 107,700 | 109,500 | 107,700 | -2,300 | -2.09% | 144.57K | ||
| 69,800 | 70,600 | 68,200 | +900 | +1.31% | 539.55K | ||
| 147,200 | 147,500 | 143,500 | +1,800 | +1.24% | 133.11K | ||
| 373,500 | 380,000 | 371,500 | -8,000 | -2.10% | 192.38K | ||
| 86,400 | 87,700 | 84,500 | +1,000 | +1.17% | 202.15K | ||
| 172,200 | 176,700 | 171,800 | -7,600 | -4.23% | 4.11M | ||
| 76,700 | 77,500 | 76,600 | -1,900 | -2.42% | 11.62M | ||
| 415,500 | 425,000 | 414,000 | -6,500 | -1.54% | 191.03K | ||
| 43,650 | 44,200 | 42,550 | +350 | +0.81% | 897.77K | ||
| 116,800 | 117,400 | 114,200 | +600 | +0.52% | 1.08M | ||
| 51,100 | 51,500 | 50,800 | 0 | 0.00% | 239.71K | ||
| 76,100 | 76,800 | 75,900 | -800 | -1.04% | 92.85K | ||
| 150,500 | 151,500 | 149,600 | +100 | +0.07% | 158.47K | ||
| 89,100 | 89,600 | 88,400 | -300 | -0.34% | 110.23K | ||
| 183,400 | 184,600 | 180,200 | -300 | -0.16% | 338.43K | ||
| 34,200 | 34,400 | 33,950 | -450 | -1.30% | 321.65K | ||
| 78,200 | 79,000 | 77,900 | -900 | -1.14% | 73.12K | ||
| 161,600 | 165,600 | 160,300 | -400 | -0.25% | 72.16K | ||
| 378,500 | 385,500 | 374,500 | -12,000 | -3.07% | 82.74K | ||
| 20,950 | 21,100 | 20,850 | +50 | +0.24% | 599.87K | ||
| 395,500 | 398,500 | 391,000 | -500 | -0.13% | 235.16K | ||
| 44,850 | 45,600 | 44,600 | -750 | -1.64% | 237.77K | ||
| 127,800 | 130,700 | 126,300 | -1,600 | -1.24% | 294.16K | ||
| 13,610 | 13,740 | 13,440 | +20 | +0.15% | 426.7K | ||
| 16,000 | 16,400 | 15,610 | +230 | +1.46% | 3.69M | ||
| 150,600 | 152,700 | 148,000 | -900 | -0.59% | 72.17K | ||
| 283,500 | 296,000 | 282,500 | -13,500 | -4.55% | 418.26K | ||
| 41,600 | 43,550 | 41,250 | -1,700 | -3.93% | 709.32K | ||
| 47,450 | 47,900 | 47,100 | -650 | -1.35% | 671.08K | ||
| 177,500 | 179,000 | 176,100 | -2,000 | -1.11% | 227.42K | ||
| 777,000 | 789,000 | 775,000 | -13,000 | -1.65% | 49.91K | ||
| 14,070 | 14,160 | 13,850 | -50 | -0.35% | 843.92K | ||
| 83,300 | 85,000 | 83,000 | -1,700 | -2.00% | 64.23K | ||
| 208,500 | 217,000 | 207,000 | -2,500 | -1.18% | 423.96K | ||
| 24,550 | 24,750 | 24,100 | -150 | -0.61% | 329.88K | ||
| 226,500 | 238,000 | 226,500 | -13,500 | -5.63% | 232.99K | ||
| 128,400 | 132,800 | 125,700 | -1,800 | -1.38% | 206.81K | ||
| 33,600 | 33,800 | 33,150 | -500 | -1.47% | 164.79K | ||
| 374,000 | 381,000 | 373,500 | -11,000 | -2.86% | 130.2K | ||
| 115,400.00 | 124,800.00 | 115,300.00 | 0.00 | -5.56% | 467.37K |
| 2024년 4월 25일 목요일 | ||||||
LG생활건강(051900) | 주당순이익 / 예측 | 매출 / 예측 | -- / 5011.12 | -- / 1,712.34B | ||
MMK(MAGN) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Arca Continental(AC) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.19 | -- / 50.35B | ||
Airtac(1590) | 주당순이익 / 예측 | 매출 / 예측 | -- / 8.75 | -- / 7.45B | ||
BNP Paribas(BNPP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2 | -- / 12.24B | ||
렙솔(REP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.849 | -- / 17.67B | ||
Dynasty Ceramic(DCC) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
A.O 스미스(AOS) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.9897 | -- / 997.83M | ||
Secure Energy(SES) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.1842 | -- / 348.65M | ||
Atresmedia Medios Comunicacion(A3M) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.114 | -- / 228.7M | ||