기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USDRUBFIX= | 모스크바 | RUB | |||
USD/RUB | 모스크바 | RUB | |||
USD/RUB | 실시간 FX | RUB | |||
USD/RUB TOM | 실시간 FX | RUB | |||
USD/RUB TOD | 실시간 FX | RUB | |||
SIRTSc1 | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
93.8777 | 93.7800 | 93.9492 | 93.5950 | +0.10% | ||
93.7800 | 94.2700 | 94.4040 | 93.7800 | -0.52% | ||
94.2700 | 94.4200 | 94.5263 | 94.0725 | -0.16% | ||
94.4200 | 93.7500 | 94.4381 | 93.7500 | +0.71% | ||
93.7500 | 93.4300 | 93.7500 | 93.3425 | +0.34% | ||
93.4300 | 93.2675 | 93.7145 | 93.2100 | +0.17% | ||
93.2675 | 93.4325 | 93.9159 | 93.0461 | -0.18% | ||
93.4325 | 93.0000 | 93.5713 | 92.8384 | +0.47% | ||
93.0000 | 92.7000 | 93.0000 | 92.6453 | +0.32% | ||
92.7000 | 92.5000 | 92.7099 | 92.4443 | +0.22% | ||
92.5000 | 92.2400 | 92.5878 | 92.2400 | +0.28% | ||
92.2400 | 92.3050 | 92.4871 | 92.0815 | -0.07% | ||
92.3050 | 92.5775 | 92.7450 | 91.9818 | -0.29% | ||
92.5775 | 92.1425 | 92.7632 | 92.1425 | +0.47% | ||
92.1425 | 92.4800 | 92.4800 | 92.1425 | -0.36% | ||
92.4800 | 92.5000 | 92.6775 | 91.9833 | -0.02% | ||
92.5000 | 92.3050 | 92.5785 | 91.9050 | +0.21% | ||
92.3050 | 92.7000 | 92.8375 | 91.7770 | -0.43% | ||
92.7000 | 92.5800 | 92.8718 | 92.3600 | +0.13% | ||
92.5800 | 92.7950 | 93.0475 | 92.5157 | -0.23% | ||
92.7950 | 92.0625 | 92.8689 | 92.0625 | +0.80% | ||
92.0625 | 92.2500 | 92.4614 | 91.4381 | -0.20% | ||
92.2500 | 92.6475 | 92.8547 | 92.1976 | -0.43% | ||
92.6475 | 91.9175 | 92.6664 | 91.7200 | +0.79% |