기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | |||
USD/BRL PTAX | 실시간 FX | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5.0155 | 5.0155 | 5.0155 | 5.0155 | +0.05% | ||
5.0129 | 4.9871 | 5.0184 | 4.9788 | +0.53% | ||
4.9866 | 4.9816 | 4.9942 | 4.9716 | +0.12% | ||
4.9808 | 4.9752 | 4.9942 | 4.9651 | +0.11% | ||
4.9751 | 5.0023 | 5.0065 | 4.9718 | -0.49% | ||
4.9997 | 4.9781 | 5.0099 | 4.9739 | +0.43% | ||
4.9781 | 4.9688 | 4.9865 | 4.9504 | +0.18% | ||
4.9691 | 5.0313 | 5.0354 | 4.9649 | -1.21% | ||
5.0301 | 5.0261 | 5.0557 | 5.0100 | +0.10% | ||
5.0253 | 4.9960 | 5.0324 | 4.9834 | +0.61% | ||
4.9949 | 4.9897 | 5.0022 | 4.9812 | +0.11% | ||
4.9895 | 4.9705 | 4.9945 | 4.9530 | +0.39% | ||
4.9700 | 4.9720 | 4.9887 | 4.9621 | -0.04% | ||
4.9718 | 4.9780 | 4.9957 | 4.9581 | -0.11% | ||
4.9771 | 4.9835 | 5.0004 | 4.9598 | -0.07% | ||
4.9806 | 4.9345 | 4.9923 | 4.9341 | +0.92% | ||
4.9350 | 4.9451 | 4.9473 | 4.9311 | -0.19% | ||
4.9446 | 4.9586 | 4.9611 | 4.9328 | -0.27% | ||
4.9581 | 4.9471 | 4.9622 | 4.9398 | +0.25% | ||
4.9458 | 4.9545 | 4.9588 | 4.9404 | -0.17% | ||
4.9541 | 4.9708 | 4.9750 | 4.9458 | -0.35% | ||
4.9716 | 4.9689 | 4.9993 | 4.9619 | +0.08% |